[{"data":1,"prerenderedAt":1503},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SWBI":25,"$fj1jB5cnoawWN1LOPkggZC-s5RhhPfJXUWGcexEFm5RY":26,"ticker-mcap-SWBI":178,"ticker-profile-SWBI":187,"ticker-earnings-SWBI":201,"ticker-congress-SWBI":205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1092796","SMITH & WESSON BRANDS, INC.","Manufacturing","SWBI",[34,50,59,67,73,80,85,90,95,101,106,111,120,129,134,139,144,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0002091195-26-000002-0","4","Tengwall Kyle","Vice President, Marketing","D",14.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091195\u002F000209119526000002\u002F0002091195-26-000002-index.htm",7721,147517,110796.34999999999,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"2026-05-05T20:54:49.000Z","0001193125-26-206678-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091195\u002F000119312526206678\u002F0001193125-26-206678-index.htm",14618,155238,"A","2026-05-01","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001193125-26-206640-0","McPherson Deana L","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505810\u002F000119312526206640\u002F0001193125-26-206640-index.htm",27612,166294,{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001193125-26-206640-1",15.57,6660,159634,103696.2,{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":64,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001193125-26-206640-2",14.97,880,158754,13173.6,"2026-05-02",{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"0001193125-26-206652-0","Maxwell Kevin Alden","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890822\u002F000119312526206652\u002F0001193125-26-206652-index.htm",129142,{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001193125-26-206652-1",6854,122288,106716.78,{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001193125-26-206652-2",653,121635,9775.41,{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":49},"0001193125-26-206666-0","Smith Mark Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537544\u002F000119312526206666\u002F0001193125-26-206666-index.htm",90956,604340,{"cik":29,"filedAt":60,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001193125-26-206666-1",23473,580867,365474.61,{"cik":29,"filedAt":60,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001193125-26-206666-2",4481,576386,67080.57,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2025-11-12T00:00:00.000Z","0001193125-25-277906-0","2025-11-10",8.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890822\u002F000119312525277906\u002F0001193125-25-277906-index.htm",1211,98914,10426.71,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"2025-09-17T00:00:00.000Z","0001193125-25-206367-0","2025-09-15","Diaz Fred M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712371\u002F000119312525206367\u002F0001193125-25-206367-index.htm",12711,48615,{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":127,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"0001193125-25-206354-0","MONHEIT BARRY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283420\u002F000119312525206354\u002F0001193125-25-206354-index.htm",24822,{"cik":29,"filedAt":121,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":127,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"0001193125-25-206371-0","Lohmeier Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645009\u002F000119312525206371\u002F0001193125-25-206371-index.htm",38161,{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":127,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"0001193125-25-206369-0","Suggs Denis G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401884\u002F000119312525206369\u002F0001193125-25-206369-index.htm",48315,{"cik":29,"filedAt":121,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":127,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"0001193125-25-206364-0","SCOTT ROBERT L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1112724\u002F000119312525206364\u002F0001193125-25-206364-index.htm",89391,{"cik":29,"filedAt":121,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":127,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":49},"0001193125-25-206358-0","BRITT ANITA D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199277\u002F000119312525206358\u002F0001193125-25-206358-index.htm",68029,"manufacturing",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"ANET","Arista Networks, Inc.",{"ticker":160,"issuerName":161},"HSY","HERSHEY CO",{"ticker":163,"issuerName":164},"TDG","TransDigm Group INC",{"ticker":166,"issuerName":167},"LEG","LEGGETT & PLATT INC",{"ticker":169,"issuerName":170},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":172,"issuerName":173},"ENS","EnerSys",{"count":175,"fetchedAt":176,"source":177},18,"2026-08-31T17:11:07.811Z","sqlite",{"data":179,"meta":184},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":47},571611917.0965843,"fresh","2026-08-28",3,{"count":185,"fetchedAt":186,"source":177},1,"2026-08-31T17:11:07.813Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"Mark Peter Smith","Aerospace & Defense",1382,"1999-08-17","US","TN","Maryville","https:\u002F\u002Fwww.smith-wesson.com",0.892,"7.86-17.56","2026-08-16T14:02:05.599Z",{"count":185,"fetchedAt":186,"source":177},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":185,"fetchedAt":186,"source":177},{"data":206,"meta":1501},{"congressTrades":207,"insiderTrades":208,"priceHistory":227,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":64,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":60,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":127,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":121,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":127,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":127,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":121,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":127,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":121,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":127,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":56,"transactionDate":123},[228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,572,575,578,580,583,586,589,592,595,598,601,604,606,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,662,665,668,670,673,675,678,681,684,687,690,692,695,697,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,745,748,751,754,756,759,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,860,862,864,866,869,872,875,877,880,883,885,888,891,894,897,899,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,968,971,974,976,979,981,983,986,989,992,995,998,1001,1004,1007,1009,1011,1013,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1052,1055,1057,1060,1062,1064,1066,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1188,1190,1193,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1261,1263,1266,1268,1270,1272,1274,1277,1280,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1313,1315,1317,1320,1323,1325,1328,1330,1333,1335,1337,1340,1342,1345,1347,1350,1353,1355,1358,1360,1363,1366,1368,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1423,1425,1427,1429,1432,1434,1437,1440,1442,1445,1448,1450,1452,1454,1456,1459,1461,1464,1467,1470,1472,1474,1476,1479,1482,1485,1487,1490,1493,1495,1497,1499],{"date":229,"close":230},"2021-09-03",22.450000762939453,{"date":232,"close":233},"2021-09-10",21.18000030517578,{"date":235,"close":236},"2021-09-17",21.190000534057617,{"date":238,"close":239},"2021-09-24",21.600000381469727,{"date":241,"close":242},"2021-10-01",20.93000030517578,{"date":244,"close":245},"2021-10-08",20.8700008392334,{"date":247,"close":248},"2021-10-15",21.1299991607666,{"date":250,"close":251},"2021-10-22",21.65999984741211,{"date":253,"close":254},"2021-10-29",21.5,{"date":256,"close":257},"2021-11-05",21.989999771118164,{"date":259,"close":260},"2021-11-12",22.549999237060547,{"date":262,"close":263},"2021-11-19",23.6200008392334,{"date":265,"close":230},"2021-11-26",{"date":267,"close":268},"2021-12-03",16.329999923706055,{"date":270,"close":271},"2021-12-10",18.049999237060547,{"date":273,"close":274},"2021-12-17",17.950000762939453,{"date":276,"close":277},"2021-12-23",17.549999237060547,{"date":279,"close":280},"2021-12-31",17.799999237060547,{"date":282,"close":283},"2022-01-07",17.6299991607666,{"date":285,"close":286},"2022-01-14",17.459999084472656,{"date":288,"close":289},"2022-01-21",16.25,{"date":291,"close":292},"2022-01-28",16.65999984741211,{"date":294,"close":295},"2022-02-04",17.030000686645508,{"date":297,"close":286},"2022-02-11",{"date":299,"close":300},"2022-02-18",16.799999237060547,{"date":302,"close":303},"2022-02-25",16.969999313354492,{"date":305,"close":306},"2022-03-04",15.649999618530273,{"date":308,"close":309},"2022-03-11",15.779999732971191,{"date":311,"close":312},"2022-03-18",16.81999969482422,{"date":314,"close":315},"2022-03-25",15.729999542236328,{"date":317,"close":318},"2022-04-01",15.430000305175781,{"date":320,"close":321},"2022-04-08",14.9399995803833,{"date":323,"close":324},"2022-04-14",14.720000267028809,{"date":326,"close":327},"2022-04-22",14.289999961853027,{"date":329,"close":330},"2022-04-29",13.729999542236328,{"date":332,"close":333},"2022-05-06",13.9399995803833,{"date":335,"close":336},"2022-05-13",14.140000343322754,{"date":338,"close":339},"2022-05-20",14,{"date":341,"close":342},"2022-05-27",15.199999809265137,{"date":344,"close":345},"2022-06-03",15.25,{"date":347,"close":348},"2022-06-10",15.279999732971191,{"date":350,"close":351},"2022-06-17",13.40999984741211,{"date":353,"close":354},"2022-06-24",16.440000534057617,{"date":356,"close":357},"2022-07-01",13.520000457763672,{"date":359,"close":360},"2022-07-08",13.25,{"date":362,"close":363},"2022-07-15",13.149999618530273,{"date":365,"close":366},"2022-07-22",13.59000015258789,{"date":368,"close":369},"2022-07-29",14.550000190734863,{"date":371,"close":372},"2022-08-05",14.010000228881836,{"date":374,"close":375},"2022-08-12",14.899999618530273,{"date":377,"close":378},"2022-08-19",14.989999771118164,{"date":380,"close":381},"2022-08-26",13.619999885559082,{"date":383,"close":384},"2022-09-02",13.380000114440918,{"date":386,"close":387},"2022-09-09",12.579999923706055,{"date":389,"close":390},"2022-09-16",11.34000015258789,{"date":392,"close":393},"2022-09-23",10.350000381469727,{"date":395,"close":396},"2022-09-30",10.369999885559082,{"date":398,"close":399},"2022-10-07",10.279999732971191,{"date":401,"close":402},"2022-10-14",10.319999694824219,{"date":404,"close":405},"2022-10-21",10.34000015258789,{"date":407,"close":408},"2022-10-28",11.300000190734863,{"date":410,"close":411},"2022-11-04",11.239999771118164,{"date":413,"close":414},"2022-11-11",11.9399995803833,{"date":416,"close":417},"2022-11-18",11.649999618530273,{"date":419,"close":420},"2022-11-25",11.829999923706055,{"date":422,"close":423},"2022-12-02",12.390000343322754,{"date":425,"close":426},"2022-12-09",9.34000015258789,{"date":428,"close":429},"2022-12-16",8.569999694824219,{"date":431,"close":432},"2022-12-23",8.720000267028809,{"date":434,"close":435},"2022-12-30",8.680000305175781,{"date":437,"close":438},"2023-01-06",9.170000076293945,{"date":440,"close":441},"2023-01-13",10.25,{"date":443,"close":399},"2023-01-20",{"date":445,"close":446},"2023-01-27",10.890000343322754,{"date":448,"close":449},"2023-02-03",11.170000076293945,{"date":451,"close":452},"2023-02-10",10.489999771118164,{"date":454,"close":455},"2023-02-17",11.010000228881836,{"date":457,"close":458},"2023-02-24",10.970000267028809,{"date":460,"close":461},"2023-03-03",11.109999656677246,{"date":463,"close":464},"2023-03-10",11.029999732971191,{"date":466,"close":467},"2023-03-17",10.8100004196167,{"date":469,"close":470},"2023-03-24",11.319999694824219,{"date":472,"close":473},"2023-03-31",12.3100004196167,{"date":475,"close":476},"2023-04-06",11.850000381469727,{"date":478,"close":479},"2023-04-14",12.220000267028809,{"date":481,"close":473},"2023-04-21",{"date":483,"close":484},"2023-04-28",12.020000457763672,{"date":486,"close":487},"2023-05-05",12.09000015258789,{"date":489,"close":490},"2023-05-12",12.029999732971191,{"date":492,"close":493},"2023-05-19",12.050000190734863,{"date":495,"close":496},"2023-05-26",12.25,{"date":498,"close":499},"2023-06-02",12.109999656677246,{"date":501,"close":502},"2023-06-09",12.510000228881836,{"date":504,"close":505},"2023-06-16",11.930000305175781,{"date":507,"close":508},"2023-06-23",13.510000228881836,{"date":510,"close":511},"2023-06-30",13.039999961853027,{"date":513,"close":514},"2023-07-07",13.109999656677246,{"date":516,"close":363},"2023-07-14",{"date":518,"close":519},"2023-07-21",12.789999961853027,{"date":521,"close":522},"2023-07-28",12.8100004196167,{"date":524,"close":525},"2023-08-04",12.6899995803833,{"date":527,"close":528},"2023-08-11",12.829999923706055,{"date":530,"close":531},"2023-08-18",12.899999618530273,{"date":533,"close":534},"2023-08-25",12.210000038146973,{"date":536,"close":537},"2023-09-01",11.710000038146973,{"date":539,"close":417},"2023-09-08",{"date":541,"close":542},"2023-09-15",11.470000267028809,{"date":544,"close":545},"2023-09-22",12.529999732971191,{"date":547,"close":548},"2023-09-29",12.90999984741211,{"date":550,"close":551},"2023-10-06",12.979999542236328,{"date":553,"close":554},"2023-10-13",14.15999984741211,{"date":556,"close":557},"2023-10-20",13.970000267028809,{"date":559,"close":560},"2023-10-27",14.239999771118164,{"date":562,"close":563},"2023-11-03",14.479999542236328,{"date":565,"close":566},"2023-11-10",13.829999923706055,{"date":568,"close":569},"2023-11-17",13.989999771118164,{"date":571,"close":336},"2023-11-24",{"date":573,"close":574},"2023-12-01",13.90999984741211,{"date":576,"close":577},"2023-12-08",12.609999656677246,{"date":579,"close":511},"2023-12-15",{"date":581,"close":582},"2023-12-22",13.609999656677246,{"date":584,"close":585},"2023-12-29",13.5600004196167,{"date":587,"close":588},"2024-01-05",13.399999618530273,{"date":590,"close":591},"2024-01-12",13.5,{"date":593,"close":594},"2024-01-19",13.130000114440918,{"date":596,"close":597},"2024-01-26",13.300000190734863,{"date":599,"close":600},"2024-02-02",13.140000343322754,{"date":602,"close":603},"2024-02-09",13.760000228881836,{"date":605,"close":357},"2024-02-16",{"date":607,"close":381},"2024-02-23",{"date":609,"close":585},"2024-03-01",{"date":611,"close":612},"2024-03-08",17.389999389648438,{"date":614,"close":615},"2024-03-15",17.540000915527344,{"date":617,"close":618},"2024-03-22",17.68000030517578,{"date":620,"close":621},"2024-03-28",17.360000610351562,{"date":623,"close":624},"2024-04-05",17.729999542236328,{"date":626,"close":627},"2024-04-12",16.75,{"date":629,"close":630},"2024-04-19",16.90999984741211,{"date":632,"close":633},"2024-04-26",17.170000076293945,{"date":635,"close":636},"2024-05-03",17.190000534057617,{"date":638,"close":639},"2024-05-10",16.350000381469727,{"date":641,"close":642},"2024-05-17",16.1200008392334,{"date":644,"close":645},"2024-05-24",16.110000610351562,{"date":647,"close":648},"2024-05-31",16.770000457763672,{"date":650,"close":651},"2024-06-07",16.260000228881836,{"date":653,"close":654},"2024-06-14",16,{"date":656,"close":327},"2024-06-21",{"date":658,"close":659},"2024-06-28",14.34000015258789,{"date":661,"close":339},"2024-07-05",{"date":663,"close":664},"2024-07-12",14.020000457763672,{"date":666,"close":667},"2024-07-19",15.3100004196167,{"date":669,"close":645},"2024-07-26",{"date":671,"close":672},"2024-08-02",15.789999961853027,{"date":674,"close":375},"2024-08-09",{"date":676,"close":677},"2024-08-16",14.930000305175781,{"date":679,"close":680},"2024-08-23",15.050000190734863,{"date":682,"close":683},"2024-08-30",14.739999771118164,{"date":685,"close":686},"2024-09-06",12.850000381469727,{"date":688,"close":689},"2024-09-13",13.100000381469727,{"date":691,"close":384},"2024-09-20",{"date":693,"close":694},"2024-09-27",13.029999732971191,{"date":696,"close":686},"2024-10-04",{"date":698,"close":522},"2024-10-11",{"date":700,"close":701},"2024-10-18",13.670000076293945,{"date":703,"close":704},"2024-10-25",13.0600004196167,{"date":706,"close":707},"2024-11-01",13.15999984741211,{"date":709,"close":710},"2024-11-08",13.359999656677246,{"date":712,"close":713},"2024-11-15",13.069999694824219,{"date":715,"close":716},"2024-11-22",13.369999885559082,{"date":718,"close":719},"2024-11-29",13.579999923706055,{"date":721,"close":722},"2024-12-06",10.859999656677246,{"date":724,"close":725},"2024-12-13",11.020000457763672,{"date":727,"close":728},"2024-12-20",10.039999961853027,{"date":730,"close":731},"2024-12-27",9.9399995803833,{"date":733,"close":734},"2025-01-03",10.050000190734863,{"date":736,"close":731},"2025-01-10",{"date":738,"close":739},"2025-01-17",10.329999923706055,{"date":741,"close":742},"2025-01-24",10.59000015258789,{"date":744,"close":452},"2025-01-31",{"date":746,"close":747},"2025-02-07",10.600000381469727,{"date":749,"close":750},"2025-02-14",10.760000228881836,{"date":752,"close":753},"2025-02-21",10.960000038146973,{"date":755,"close":722},"2025-02-28",{"date":757,"close":758},"2025-03-07",9.819999694824219,{"date":760,"close":728},"2025-03-14",{"date":762,"close":763},"2025-03-21",9.510000228881836,{"date":765,"close":766},"2025-03-28",9.350000381469727,{"date":768,"close":769},"2025-04-04",9.140000343322754,{"date":771,"close":769},"2025-04-11",{"date":773,"close":774},"2025-04-17",9.369999885559082,{"date":776,"close":777},"2025-04-25",9.5,{"date":779,"close":780},"2025-05-02",9.40999984741211,{"date":782,"close":783},"2025-05-09",9.430000305175781,{"date":785,"close":786},"2025-05-16",9.789999961853027,{"date":788,"close":789},"2025-05-23",9.399999618530273,{"date":791,"close":792},"2025-05-30",9.520000457763672,{"date":794,"close":795},"2025-06-06",9.779999732971191,{"date":797,"close":798},"2025-06-13",10.510000228881836,{"date":800,"close":801},"2025-06-20",8.729999542236328,{"date":803,"close":804},"2025-06-27",8.65999984741211,{"date":806,"close":807},"2025-07-03",8.899999618530273,{"date":809,"close":810},"2025-07-11",8.539999961853027,{"date":812,"close":813},"2025-07-18",8.029999732971191,{"date":815,"close":816},"2025-07-25",8.260000228881836,{"date":818,"close":819},"2025-08-01",7.739999771118164,{"date":821,"close":822},"2025-08-08",8.039999961853027,{"date":824,"close":825},"2025-08-15",8.109999656677246,{"date":827,"close":828},"2025-08-22",8.229999542236328,{"date":830,"close":831},"2025-08-27",8.210000038146973,{"date":833,"close":834},"2025-08-28",8.069999694824219,{"date":836,"close":837},"2025-08-29",8.170000076293945,{"date":839,"close":840},"2025-09-02",8.130000114440918,{"date":842,"close":843},"2025-09-03",8.020000457763672,{"date":845,"close":831},"2025-09-04",{"date":847,"close":848},"2025-09-05",8.739999771118164,{"date":850,"close":851},"2025-09-08",8.84000015258789,{"date":853,"close":854},"2025-09-09",8.800000190734863,{"date":856,"close":857},"2025-09-10",9.390000343322754,{"date":859,"close":857},"2025-09-11",{"date":861,"close":766},"2025-09-12",{"date":123,"close":863},9.4399995803833,{"date":865,"close":857},"2025-09-16",{"date":867,"close":868},"2025-09-17",9.420000076293945,{"date":870,"close":871},"2025-09-18",9.489999771118164,{"date":873,"close":874},"2025-09-19",9.380000114440918,{"date":876,"close":874},"2025-09-22",{"date":878,"close":879},"2025-09-23",9.630000114440918,{"date":881,"close":882},"2025-09-24",9.460000038146973,{"date":884,"close":882},"2025-09-25",{"date":886,"close":887},"2025-09-26",9.699999809265137,{"date":889,"close":890},"2025-09-29",9.6899995803833,{"date":892,"close":893},"2025-09-30",9.829999923706055,{"date":895,"close":896},"2025-10-01",9.90999984741211,{"date":898,"close":758},"2025-10-02",{"date":900,"close":896},"2025-10-03",{"date":902,"close":903},"2025-10-06",9.930000305175781,{"date":905,"close":906},"2025-10-07",9.869999885559082,{"date":908,"close":909},"2025-10-08",10.300000190734863,{"date":911,"close":912},"2025-10-09",10.180000305175781,{"date":914,"close":915},"2025-10-10",9.880000114440918,{"date":917,"close":918},"2025-10-13",10.069999694824219,{"date":920,"close":921},"2025-10-14",10.100000381469727,{"date":923,"close":924},"2025-10-15",10.079999923706055,{"date":926,"close":927},"2025-10-16",10.130000114440918,{"date":929,"close":930},"2025-10-17",9.920000076293945,{"date":932,"close":933},"2025-10-20",9.979999542236328,{"date":935,"close":936},"2025-10-21",9.890000343322754,{"date":938,"close":936},"2025-10-22",{"date":940,"close":941},"2025-10-23",10.09000015258789,{"date":943,"close":944},"2025-10-24",10.229999542236328,{"date":946,"close":947},"2025-10-27",10.15999984741211,{"date":949,"close":950},"2025-10-28",10.119999885559082,{"date":952,"close":953},"2025-10-29",9.960000038146973,{"date":955,"close":956},"2025-10-30",9.770000457763672,{"date":958,"close":959},"2025-10-31",9.59000015258789,{"date":961,"close":962},"2025-11-03",9.229999542236328,{"date":964,"close":965},"2025-11-04",9.1899995803833,{"date":967,"close":763},"2025-11-05",{"date":969,"close":970},"2025-11-06",8.710000038146973,{"date":972,"close":973},"2025-11-07",8.630000114440918,{"date":114,"close":975},8.609999656677246,{"date":977,"close":978},"2025-11-11",8.649999618530273,{"date":980,"close":804},"2025-11-12",{"date":982,"close":810},"2025-11-13",{"date":984,"close":985},"2025-11-14",8.470000267028809,{"date":987,"close":988},"2025-11-17",8.300000190734863,{"date":990,"close":991},"2025-11-18",8.359999656677246,{"date":993,"close":994},"2025-11-19",8.15999984741211,{"date":996,"close":997},"2025-11-20",8.1899995803833,{"date":999,"close":1000},"2025-11-21",8.520000457763672,{"date":1002,"close":1003},"2025-11-24",8.59000015258789,{"date":1005,"close":1006},"2025-11-25",8.640000343322754,{"date":1008,"close":848},"2025-11-26",{"date":1010,"close":970},"2025-11-28",{"date":1012,"close":435},"2025-12-01",{"date":1014,"close":432},"2025-12-02",{"date":1016,"close":1017},"2025-12-03",8.880000114440918,{"date":1019,"close":1020},"2025-12-04",8.90999984741211,{"date":1022,"close":753},"2025-12-05",{"date":1024,"close":750},"2025-12-08",{"date":1026,"close":1027},"2025-12-09",10.710000038146973,{"date":1029,"close":1030},"2025-12-10",11.15999984741211,{"date":1032,"close":1033},"2025-12-11",11,{"date":1035,"close":1036},"2025-12-12",10.829999923706055,{"date":1038,"close":1039},"2025-12-15",10.729999542236328,{"date":1041,"close":1042},"2025-12-16",10.699999809265137,{"date":1044,"close":1045},"2025-12-17",10.579999923706055,{"date":1047,"close":399},"2025-12-18",{"date":1049,"close":396},"2025-12-19",{"date":1051,"close":441},"2025-12-22",{"date":1053,"close":1054},"2025-12-23",10.199999809265137,{"date":1056,"close":924},"2025-12-24",{"date":1058,"close":1059},"2025-12-26",9.989999771118164,{"date":1061,"close":953},"2025-12-29",{"date":1063,"close":930},"2025-12-30",{"date":1065,"close":906},"2025-12-31",{"date":1067,"close":933},"2026-01-02",{"date":1069,"close":927},"2026-01-05",{"date":1071,"close":441},"2026-01-06",{"date":1073,"close":1074},"2026-01-07",10.289999961853027,{"date":1076,"close":1077},"2026-01-08",10.619999885559082,{"date":1079,"close":1080},"2026-01-09",10.779999732971191,{"date":1082,"close":1083},"2026-01-12",10.529999732971191,{"date":1085,"close":1086},"2026-01-13",10.649999618530273,{"date":1088,"close":1089},"2026-01-14",10.869999885559082,{"date":1091,"close":1092},"2026-01-15",11.039999961853027,{"date":1094,"close":1095},"2026-01-16",10.720000267028809,{"date":1097,"close":1098},"2026-01-20",10.65999984741211,{"date":1100,"close":1101},"2026-01-21",10.670000076293945,{"date":1103,"close":1104},"2026-01-22",10.539999961853027,{"date":1106,"close":1107},"2026-01-23",10.5600004196167,{"date":1109,"close":1110},"2026-01-26",11.1899995803833,{"date":1112,"close":1113},"2026-01-27",11.369999885559082,{"date":1115,"close":1116},"2026-01-28",11.0600004196167,{"date":1118,"close":1119},"2026-01-29",10.9399995803833,{"date":1121,"close":1122},"2026-01-30",10.920000076293945,{"date":1124,"close":1125},"2026-02-02",11.119999885559082,{"date":1127,"close":1128},"2026-02-03",11.40999984741211,{"date":1130,"close":1131},"2026-02-04",11.630000114440918,{"date":1133,"close":1134},"2026-02-05",11.569999694824219,{"date":1136,"close":1137},"2026-02-06",11.680000305175781,{"date":1139,"close":537},"2026-02-09",{"date":1141,"close":1142},"2026-02-10",11.779999732971191,{"date":1144,"close":1145},"2026-02-11",11.789999961853027,{"date":1147,"close":1137},"2026-02-12",{"date":1149,"close":1150},"2026-02-13",11.75,{"date":1152,"close":1153},"2026-02-17",11.729999542236328,{"date":1155,"close":1156},"2026-02-18",11.84000015258789,{"date":1158,"close":1159},"2026-02-19",12.010000228881836,{"date":1161,"close":1159},"2026-02-20",{"date":1163,"close":1164},"2026-02-23",11.640000343322754,{"date":1166,"close":1167},"2026-02-24",11.880000114440918,{"date":1169,"close":1170},"2026-02-25",11.760000228881836,{"date":1172,"close":1173},"2026-02-26",11.899999618530273,{"date":1175,"close":1173},"2026-02-27",{"date":1177,"close":1178},"2026-03-02",12.039999961853027,{"date":1180,"close":1181},"2026-03-03",11.859999656677246,{"date":1183,"close":1159},"2026-03-04",{"date":1185,"close":1145},"2026-03-05",{"date":1187,"close":569},"2026-03-06",{"date":1189,"close":560},"2026-03-09",{"date":1191,"close":1192},"2026-03-10",14.109999656677246,{"date":1194,"close":372},"2026-03-11",{"date":1196,"close":1197},"2026-03-12",13.890000343322754,{"date":1199,"close":1200},"2026-03-13",13.800000190734863,{"date":1202,"close":1203},"2026-03-16",13.920000076293945,{"date":1205,"close":1192},"2026-03-17",{"date":1207,"close":1208},"2026-03-18",13.960000038146973,{"date":1210,"close":1211},"2026-03-19",14.1899995803833,{"date":1213,"close":1214},"2026-03-20",14.180000305175781,{"date":1216,"close":1217},"2026-03-23",14.420000076293945,{"date":1219,"close":1220},"2026-03-24",14.819999694824219,{"date":1222,"close":1223},"2026-03-25",15.069999694824219,{"date":1225,"close":1226},"2026-03-26",14.850000381469727,{"date":1228,"close":1229},"2026-03-27",14.65999984741211,{"date":1231,"close":1232},"2026-03-30",14.390000343322754,{"date":1234,"close":1235},"2026-03-31",14.329999923706055,{"date":1237,"close":1238},"2026-04-01",14.770000457763672,{"date":1240,"close":1241},"2026-04-02",14.859999656677246,{"date":1243,"close":1244},"2026-04-06",14.760000228881836,{"date":1246,"close":1247},"2026-04-07",14.890000343322754,{"date":1249,"close":1250},"2026-04-08",14.800000190734863,{"date":1252,"close":1253},"2026-04-09",14.489999771118164,{"date":1255,"close":659},"2026-04-10",{"date":1257,"close":1258},"2026-04-13",14.640000343322754,{"date":1260,"close":1226},"2026-04-14",{"date":1262,"close":1220},"2026-04-15",{"date":1264,"close":1265},"2026-04-16",14.84000015258789,{"date":1267,"close":1226},"2026-04-17",{"date":1269,"close":1220},"2026-04-20",{"date":1271,"close":1247},"2026-04-21",{"date":1273,"close":1241},"2026-04-22",{"date":1275,"close":1276},"2026-04-23",15.149999618530273,{"date":1278,"close":1279},"2026-04-24",15,{"date":1281,"close":342},"2026-04-27",{"date":1283,"close":1284},"2026-04-28",15.239999771118164,{"date":1286,"close":1287},"2026-04-29",15.40999984741211,{"date":1289,"close":1290},"2026-04-30",15.539999961853027,{"date":57,"close":1292},15.569999694824219,{"date":1294,"close":1295},"2026-05-04",14.970000267028809,{"date":1297,"close":1298},"2026-05-05",15.1899995803833,{"date":1300,"close":1301},"2026-05-06",14.90999984741211,{"date":1303,"close":1304},"2026-05-07",14.729999542236328,{"date":1306,"close":1307},"2026-05-08",14.539999961853027,{"date":1309,"close":1310},"2026-05-11",14.399999618530273,{"date":1312,"close":1217},"2026-05-12",{"date":1314,"close":1258},"2026-05-13",{"date":1316,"close":1276},"2026-05-14",{"date":1318,"close":1319},"2026-05-15",15.34000015258789,{"date":1321,"close":1322},"2026-05-18",15.529999732971191,{"date":1324,"close":1298},"2026-05-19",{"date":1326,"close":1327},"2026-05-20",15.119999885559082,{"date":1329,"close":667},"2026-05-21",{"date":1331,"close":1332},"2026-05-22",15.470000267028809,{"date":1334,"close":1284},"2026-05-26",{"date":1336,"close":1284},"2026-05-27",{"date":1338,"close":1339},"2026-05-28",15.220000267028809,{"date":1341,"close":1339},"2026-05-29",{"date":1343,"close":1344},"2026-06-01",15.140000343322754,{"date":1346,"close":667},"2026-06-02",{"date":1348,"close":1349},"2026-06-03",14.869999885559082,{"date":1351,"close":1352},"2026-06-04",15.170000076293945,{"date":1354,"close":1220},"2026-06-05",{"date":1356,"close":1357},"2026-06-08",14.670000076293945,{"date":1359,"close":1226},"2026-06-09",{"date":1361,"close":1362},"2026-06-10",14.279999732971191,{"date":1364,"close":1365},"2026-06-11",14.649999618530273,{"date":1367,"close":1244},"2026-06-12",{"date":47,"close":1369},14.350000381469727,{"date":1371,"close":1372},"2026-06-16",13.880000114440918,{"date":1374,"close":330},"2026-06-17",{"date":1376,"close":1377},"2026-06-18",16.079999923706055,{"date":1379,"close":1380},"2026-06-22",16.450000762939453,{"date":1382,"close":1383},"2026-06-23",16.670000076293945,{"date":1385,"close":642},"2026-06-24",{"date":1387,"close":1388},"2026-06-25",15.6899995803833,{"date":1390,"close":1391},"2026-06-26",15.229999542236328,{"date":1393,"close":1394},"2026-06-29",15.399999618530273,{"date":1396,"close":1397},"2026-06-30",15.039999961853027,{"date":1399,"close":1279},"2026-07-01",{"date":1401,"close":1402},"2026-07-02",14.949999809265137,{"date":1404,"close":1405},"2026-07-06",15.359999656677246,{"date":1407,"close":1408},"2026-07-07",15.4399995803833,{"date":1410,"close":1411},"2026-07-08",15.369999885559082,{"date":1413,"close":1414},"2026-07-09",15.510000228881836,{"date":1416,"close":1417},"2026-07-10",15.600000381469727,{"date":1419,"close":1420},"2026-07-13",15.65999984741211,{"date":1422,"close":1298},"2026-07-14",{"date":1424,"close":677},"2026-07-15",{"date":1426,"close":345},"2026-07-16",{"date":1428,"close":1241},"2026-07-17",{"date":1430,"close":1431},"2026-07-20",15.010000228881836,{"date":1433,"close":1298},"2026-07-21",{"date":1435,"close":1436},"2026-07-22",14.619999885559082,{"date":1438,"close":1439},"2026-07-23",14.430000305175781,{"date":1441,"close":1247},"2026-07-27",{"date":1443,"close":1444},"2026-07-28",14.680000305175781,{"date":1446,"close":1447},"2026-07-29",14.5,{"date":1449,"close":1402},"2026-07-30",{"date":1451,"close":369},"2026-07-31",{"date":1453,"close":1244},"2026-08-03",{"date":1455,"close":1295},"2026-08-04",{"date":1457,"close":1458},"2026-08-05",14.710000038146973,{"date":1460,"close":369},"2026-08-06",{"date":1462,"close":1463},"2026-08-07",14.25,{"date":1465,"close":1466},"2026-08-10",14.210000038146973,{"date":1468,"close":1469},"2026-08-11",14.220000267028809,{"date":1471,"close":1211},"2026-08-12",{"date":1473,"close":659},"2026-08-13",{"date":1475,"close":1235},"2026-08-14",{"date":1477,"close":1478},"2026-08-17",14.149999618530273,{"date":1480,"close":1481},"2026-08-18",14.170000076293945,{"date":1483,"close":1484},"2026-08-19",14.119999885559082,{"date":1486,"close":574},"2026-08-20",{"date":1488,"close":1489},"2026-08-21",14.100000381469727,{"date":1491,"close":1492},"2026-08-24",13.649999618530273,{"date":1494,"close":508},"2026-08-25",{"date":1496,"close":716},"2026-08-26",{"date":1498,"close":713},"2026-08-27",{"date":182,"close":1500},12.779999732971191,{"count":185,"fetchedAt":1502,"source":177},"2026-08-31T17:11:07.818Z",1788196267750]