[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SWK":25,"$fquY0PvzpdItRKNShPO6ATUvHQR30paRYOa84CyYJ1_Q":26,"ticker-mcap-SWK":200,"ticker-profile-SWK":209,"ticker-earnings-SWK":223,"ticker-congress-SWK":227},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"93556","STANLEY BLACK & DECKER, INC.","Manufacturing","SWK",[34,48,57,66,70,76,81,94,101,106,113,120,127,134,140,145,150,155,160,165,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001628280-26-047539-0","4","Allan Donald","Executive Chair","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379111\u002F000162828026047539\u002F0001628280-26-047539-index.htm",2001,149805.8,"M","2026-07-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047539-1",91.5475,875,148930.8,80104.0625,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001628280-26-046253-0","Nelson Christopher John","Pres., Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808520\u002F000162828026046253\u002F0001628280-26-046253-index.htm",3214,38460,"2026-06-29",{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001628280-26-046253-1",19639,58099,{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":62,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001628280-26-046253-2",91.6725,1437,56662,131733.3825,{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001628280-26-046253-3",8779,47883,804792.8775,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"2026-06-25T00:00:00.000Z","0001628280-26-045607-0","Mitchell Adrian V","",84.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830542\u002F000162828026045607\u002F0001628280-26-045607-index.htm",120.1446,12361.8689,10160.628821999999,"A","2026-06-23","Stock award",{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"0001628280-26-045606-0","Crew Debra Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594085\u002F000162828026045606\u002F0001628280-26-045606-index.htm",133,15136.7812,11247.81,{"cik":29,"filedAt":82,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"0001628280-26-045606-1",147.2524,15284.0336,12453.135467999999,{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"0001628280-26-045605-0","Hankin Michael David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672184\u002F000162828026045605\u002F0001628280-26-045605-index.htm",146.0158,17180.797,12348.556206,{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"0001628280-26-045604-0","GARRISON JOHN L JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656422\u002F000162828026045604\u002F0001628280-26-045604-index.htm",58.8217,6052.2604,4974.551168999999,{"cik":29,"filedAt":82,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"0001628280-26-045603-0","CARTER SUSAN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238886\u002F000162828026045603\u002F0001628280-26-045603-index.htm",81.6498,8443.0764,6905.123586,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:11:02.000Z","0001628280-26-031444-0","OKelly Shane M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993750\u002F000162828026031444\u002F0001628280-26-031444-index.htm",2603,"2026-05-04",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:10:20.000Z","0001628280-26-031442-0","Palmieri Jane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809709\u002F000162828026031442\u002F0001628280-26-031442-index.htm",13153.2742,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:09:28.000Z","0001628280-26-031437-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594085\u002F000162828026031437\u002F0001628280-26-031437-index.htm",15003.7812,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":132,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:08:16.000Z","0001628280-26-031433-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672184\u002F000162828026031433\u002F0001628280-26-031433-index.htm",17034.7812,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":132,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:07:14.000Z","0001628280-26-031426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238886\u002F000162828026031426\u002F0001628280-26-031426-index.htm",8361.4266,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":132,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:06:27.000Z","0001628280-26-031423-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656422\u002F000162828026031423\u002F0001628280-26-031423-index.htm",5993.4387,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:05:11.000Z","0001628280-26-031416-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830542\u002F000162828026031416\u002F0001628280-26-031416-index.htm",12241.7243,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":132,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:04:10.000Z","0001628280-26-031413-0","MANNING ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1115715\u002F000162828026031413\u002F0001628280-26-031413-index.htm",10301,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":91,"transactionDate":133,"intentLabel":93,"signalQuality":56},"2026-05-06T21:02:12.000Z","0001628280-26-031410-0","Laschinger Mary A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341789\u002F000162828026031410\u002F0001628280-26-031410-index.htm","manufacturing",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"ANET","Arista Networks, Inc.",{"ticker":182,"issuerName":183},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":185,"issuerName":186},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":188,"issuerName":189},"HSY","HERSHEY CO",{"ticker":191,"issuerName":192},"LZB","LA-Z-BOY INC",{"ticker":194,"issuerName":195},"OCC","OPTICAL CABLE CORP",{"count":197,"fetchedAt":198,"source":199},21,"2026-07-16T23:07:54.103Z","sqlite",{"data":201,"meta":206},{"value":202,"quality":203,"closeDate":204,"ageDays":4,"sharesAsOf":205},14194647169.309814,"fresh","2026-07-16","2026-04-24",{"count":207,"fetchedAt":208,"source":199},1,"2026-07-16T23:07:54.104Z",{"data":210,"meta":222},{"ticker":32,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Christopher John Nelson","Manufacturing - Tools & Accessories",48000,"1980-03-17","US","CT","New Britain","https:\u002F\u002Fwww.stanleyblackanddecker.com",1.202,"61.9-93.37","2026-06-07T22:00:25.781Z",{"count":207,"fetchedAt":208,"source":199},{"data":224,"meta":226},{"ticker":32,"points":225},[],{"count":207,"fetchedAt":208,"source":199},{"data":228,"meta":1615},{"congressTrades":229,"insiderTrades":248,"priceHistory":270,"ticker":32},[230],{"amountLabel":231,"amountMax":232,"amountMid":233,"amountMin":234,"assetDescription":235,"assetType":236,"chamber":237,"district":238,"disclosureDate":239,"filingId":240,"ingestedAt":241,"memberName":242,"memberSlug":243,"owner":244,"party":40,"sourceLink":245,"ticker":32,"transactionDate":246,"type":247},"$1,001 - $15,000",15000,8001,1001,"Stanley Black & Decker Inc","Stock","house","CA17","2026-06-11","ro-khanna|SWK|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T01:00:36.597Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":62,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":132,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":132,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":132,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":132,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":91,"transactionDate":133},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":91,"transactionDate":133},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1461,1464,1467,1470,1473,1475,1476,1479,1482,1484,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1543,1546,1549,1551,1554,1556,1559,1562,1565,1568,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1607,1610,1613],{"date":272,"close":273},"2021-07-23",204.19000244140625,{"date":275,"close":276},"2021-07-30",197.0500030517578,{"date":278,"close":279},"2021-08-06",196.61000061035156,{"date":281,"close":282},"2021-08-13",200.1199951171875,{"date":284,"close":285},"2021-08-20",190.38999938964844,{"date":287,"close":288},"2021-08-27",194.0500030517578,{"date":290,"close":291},"2021-09-03",191.10000610351562,{"date":293,"close":294},"2021-09-10",186.4199981689453,{"date":296,"close":297},"2021-09-17",186.24000549316406,{"date":299,"close":300},"2021-09-24",185.36000061035156,{"date":302,"close":303},"2021-10-01",174.8699951171875,{"date":305,"close":306},"2021-10-08",177.27999877929688,{"date":308,"close":309},"2021-10-15",181.6699981689453,{"date":311,"close":312},"2021-10-22",188.08999633789062,{"date":314,"close":315},"2021-10-29",179.72999572753906,{"date":317,"close":318},"2021-11-05",183.8300018310547,{"date":320,"close":279},"2021-11-12",{"date":322,"close":323},"2021-11-19",190.25,{"date":325,"close":326},"2021-11-26",182.72999572753906,{"date":328,"close":329},"2021-12-03",182.05999755859375,{"date":331,"close":332},"2021-12-10",194.55999755859375,{"date":334,"close":335},"2021-12-17",183.6999969482422,{"date":337,"close":338},"2021-12-23",182.1999969482422,{"date":340,"close":341},"2021-12-31",188.6199951171875,{"date":343,"close":344},"2022-01-07",189.2899932861328,{"date":346,"close":347},"2022-01-14",192.64999389648438,{"date":349,"close":350},"2022-01-21",175.61000061035156,{"date":352,"close":353},"2022-01-28",171.92999267578125,{"date":355,"close":356},"2022-02-04",166.47000122070312,{"date":358,"close":359},"2022-02-11",162.85000610351562,{"date":361,"close":362},"2022-02-18",161.7899932861328,{"date":364,"close":365},"2022-02-25",161.88999938964844,{"date":367,"close":368},"2022-03-04",161.66000366210938,{"date":370,"close":371},"2022-03-11",146.4600067138672,{"date":373,"close":374},"2022-03-18",151.1999969482422,{"date":376,"close":377},"2022-03-25",138.32000732421875,{"date":379,"close":380},"2022-04-01",140.89999389648438,{"date":382,"close":383},"2022-04-08",140.9199981689453,{"date":385,"close":386},"2022-04-14",140.32000732421875,{"date":388,"close":389},"2022-04-22",141.49000549316406,{"date":391,"close":392},"2022-04-29",120.1500015258789,{"date":394,"close":395},"2022-05-06",121.02999877929688,{"date":397,"close":398},"2022-05-13",121.61000061035156,{"date":400,"close":401},"2022-05-20",116.3499984741211,{"date":403,"close":404},"2022-05-27",119.68000030517578,{"date":406,"close":407},"2022-06-03",114.52999877929688,{"date":409,"close":410},"2022-06-10",109.95999908447266,{"date":412,"close":413},"2022-06-17",103.25,{"date":415,"close":416},"2022-06-24",111.16000366210938,{"date":418,"close":419},"2022-07-01",107.29000091552734,{"date":421,"close":422},"2022-07-08",110.27999877929688,{"date":424,"close":425},"2022-07-15",107.12999725341797,{"date":427,"close":428},"2022-07-22",115.69999694824219,{"date":430,"close":431},"2022-07-29",97.33000183105469,{"date":433,"close":434},"2022-08-05",95.97000122070312,{"date":436,"close":437},"2022-08-12",99.86000061035156,{"date":439,"close":440},"2022-08-19",98.98999786376953,{"date":442,"close":443},"2022-08-26",90.06999969482422,{"date":445,"close":446},"2022-09-02",85.7699966430664,{"date":448,"close":449},"2022-09-09",89.5,{"date":451,"close":452},"2022-09-16",85.44999694824219,{"date":454,"close":455},"2022-09-23",78.9800033569336,{"date":457,"close":458},"2022-09-30",75.20999908447266,{"date":460,"close":461},"2022-10-07",77.5199966430664,{"date":463,"close":464},"2022-10-14",76.52999877929688,{"date":466,"close":467},"2022-10-21",73.94999694824219,{"date":469,"close":470},"2022-10-28",78.51000213623047,{"date":472,"close":473},"2022-11-04",74.63999938964844,{"date":475,"close":476},"2022-11-11",84.19999694824219,{"date":478,"close":479},"2022-11-18",80.19999694824219,{"date":481,"close":482},"2022-11-25",83.08000183105469,{"date":484,"close":485},"2022-12-02",81.94000244140625,{"date":487,"close":488},"2022-12-09",79.2300033569336,{"date":490,"close":491},"2022-12-16",76.30999755859375,{"date":493,"close":494},"2022-12-23",73.94000244140625,{"date":496,"close":497},"2022-12-30",75.12000274658203,{"date":499,"close":500},"2023-01-06",81.06999969482422,{"date":502,"close":503},"2023-01-13",88.91000366210938,{"date":505,"close":506},"2023-01-20",85.83000183105469,{"date":508,"close":509},"2023-01-27",86.16000366210938,{"date":511,"close":512},"2023-02-03",93.81999969482422,{"date":514,"close":506},"2023-02-10",{"date":516,"close":517},"2023-02-17",89.18000030517578,{"date":519,"close":520},"2023-02-24",84.80000305175781,{"date":522,"close":523},"2023-03-03",87.26000213623047,{"date":525,"close":526},"2023-03-10",80.72000122070312,{"date":528,"close":529},"2023-03-17",77.69000244140625,{"date":531,"close":532},"2023-03-24",74.25,{"date":534,"close":535},"2023-03-31",80.58000183105469,{"date":537,"close":538},"2023-04-06",74.29000091552734,{"date":540,"close":541},"2023-04-14",79.41999816894531,{"date":543,"close":544},"2023-04-21",80,{"date":546,"close":547},"2023-04-28",86.33999633789062,{"date":549,"close":550},"2023-05-05",85.47000122070312,{"date":552,"close":553},"2023-05-12",78.79000091552734,{"date":555,"close":556},"2023-05-19",81.61000061035156,{"date":558,"close":559},"2023-05-26",78.69999694824219,{"date":561,"close":562},"2023-06-02",80.7300033569336,{"date":564,"close":565},"2023-06-09",84.5999984741211,{"date":567,"close":568},"2023-06-16",90.9000015258789,{"date":570,"close":571},"2023-06-23",87.80999755859375,{"date":573,"close":574},"2023-06-30",93.70999908447266,{"date":576,"close":577},"2023-07-07",90.18000030517578,{"date":579,"close":580},"2023-07-14",96.33999633789062,{"date":582,"close":583},"2023-07-21",97.12999725341797,{"date":585,"close":586},"2023-07-28",99.0199966430664,{"date":588,"close":589},"2023-08-04",98.44999694824219,{"date":591,"close":592},"2023-08-11",94.30000305175781,{"date":594,"close":595},"2023-08-18",89.72000122070312,{"date":597,"close":598},"2023-08-25",89.22000122070312,{"date":600,"close":601},"2023-09-01",94.44999694824219,{"date":603,"close":604},"2023-09-08",90.98999786376953,{"date":606,"close":607},"2023-09-15",87.97000122070312,{"date":609,"close":610},"2023-09-22",83.69999694824219,{"date":612,"close":613},"2023-09-29",83.58000183105469,{"date":615,"close":616},"2023-10-06",78.18000030517578,{"date":618,"close":619},"2023-10-13",81.44999694824219,{"date":621,"close":622},"2023-10-20",77.91999816894531,{"date":624,"close":625},"2023-10-27",82.02999877929688,{"date":627,"close":628},"2023-11-03",88.87000274658203,{"date":630,"close":631},"2023-11-10",85.06999969482422,{"date":633,"close":634},"2023-11-17",91.76000213623047,{"date":636,"close":637},"2023-11-24",91.41000366210938,{"date":639,"close":640},"2023-12-01",93.77999877929688,{"date":642,"close":643},"2023-12-08",92.8499984741211,{"date":645,"close":646},"2023-12-15",98.62999725341797,{"date":648,"close":649},"2023-12-22",98.16000366210938,{"date":651,"close":652},"2023-12-29",98.0999984741211,{"date":654,"close":655},"2024-01-05",95.51000213623047,{"date":657,"close":658},"2024-01-12",95.5,{"date":660,"close":661},"2024-01-19",94.9000015258789,{"date":663,"close":664},"2024-01-26",94.69000244140625,{"date":666,"close":667},"2024-02-02",90.62999725341797,{"date":669,"close":670},"2024-02-09",88.94000244140625,{"date":672,"close":673},"2024-02-16",88.3499984741211,{"date":675,"close":676},"2024-02-23",89.13999938964844,{"date":678,"close":679},"2024-03-01",89.56999969482422,{"date":681,"close":682},"2024-03-08",91.4800033569336,{"date":684,"close":685},"2024-03-15",88.1500015258789,{"date":687,"close":688},"2024-03-22",94.68000030517578,{"date":690,"close":691},"2024-03-28",97.93000030517578,{"date":693,"close":694},"2024-04-05",95.41000366210938,{"date":696,"close":682},"2024-04-12",{"date":698,"close":699},"2024-04-19",89.31999969482422,{"date":701,"close":702},"2024-04-26",89.70999908447266,{"date":704,"close":705},"2024-05-03",85.80000305175781,{"date":707,"close":708},"2024-05-10",89.83999633789062,{"date":710,"close":711},"2024-05-17",90.12000274658203,{"date":713,"close":714},"2024-05-24",86.12999725341797,{"date":716,"close":717},"2024-05-31",87.16999816894531,{"date":719,"close":720},"2024-06-07",82.45999908447266,{"date":722,"close":723},"2024-06-14",83.55000305175781,{"date":725,"close":726},"2024-06-21",84.33999633789062,{"date":728,"close":729},"2024-06-28",79.88999938964844,{"date":731,"close":732},"2024-07-05",79.58000183105469,{"date":734,"close":735},"2024-07-12",88.41000366210938,{"date":737,"close":738},"2024-07-19",86.94999694824219,{"date":740,"close":741},"2024-07-26",95.43000030517578,{"date":743,"close":646},"2024-08-02",{"date":745,"close":746},"2024-08-09",94.76000213623047,{"date":748,"close":749},"2024-08-16",97.31999969482422,{"date":751,"close":752},"2024-08-23",100.4000015258789,{"date":754,"close":755},"2024-08-30",102.36000061035156,{"date":757,"close":758},"2024-09-06",97.18000030517578,{"date":760,"close":761},"2024-09-13",101.3499984741211,{"date":763,"close":764},"2024-09-20",106.93000030517578,{"date":766,"close":767},"2024-09-27",109.72000122070312,{"date":769,"close":770},"2024-10-04",107.37999725341797,{"date":772,"close":773},"2024-10-11",107.95999908447266,{"date":775,"close":776},"2024-10-18",106.4000015258789,{"date":778,"close":779},"2024-10-25",101.9800033569336,{"date":781,"close":782},"2024-11-01",93.37999725341797,{"date":784,"close":785},"2024-11-08",90.16999816894531,{"date":787,"close":452},"2024-11-15",{"date":789,"close":790},"2024-11-22",89.25,{"date":792,"close":793},"2024-11-29",89.44999694824219,{"date":795,"close":796},"2024-12-06",84.45999908447266,{"date":798,"close":799},"2024-12-13",82.80000305175781,{"date":801,"close":802},"2024-12-20",82,{"date":804,"close":535},"2024-12-27",{"date":806,"close":807},"2025-01-03",80.76000213623047,{"date":809,"close":810},"2025-01-10",80.08999633789062,{"date":812,"close":813},"2025-01-17",84.2699966430664,{"date":815,"close":816},"2025-01-24",88.16000366210938,{"date":818,"close":819},"2025-01-31",88.06999969482422,{"date":821,"close":822},"2025-02-07",86.45999908447266,{"date":824,"close":825},"2025-02-14",87.0999984741211,{"date":827,"close":828},"2025-02-21",87.94999694824219,{"date":830,"close":831},"2025-02-28",86.52999877929688,{"date":833,"close":834},"2025-03-07",88.97000122070312,{"date":836,"close":837},"2025-03-14",80.97000122070312,{"date":839,"close":840},"2025-03-21",79.55999755859375,{"date":842,"close":843},"2025-03-28",76.43000030517578,{"date":845,"close":846},"2025-04-04",62.880001068115234,{"date":848,"close":849},"2025-04-11",59.0099983215332,{"date":851,"close":852},"2025-04-17",57.209999084472656,{"date":854,"close":855},"2025-04-25",61.58000183105469,{"date":857,"close":858},"2025-05-02",61.38999938964844,{"date":860,"close":861},"2025-05-09",62.66999816894531,{"date":863,"close":864},"2025-05-16",71.45999908447266,{"date":866,"close":867},"2025-05-23",65.5199966430664,{"date":869,"close":870},"2025-05-30",65.43000030517578,{"date":872,"close":873},"2025-06-06",66.13999938964844,{"date":875,"close":876},"2025-06-13",65.26000213623047,{"date":878,"close":879},"2025-06-20",64.55000305175781,{"date":881,"close":882},"2025-06-27",67.6500015258789,{"date":884,"close":885},"2025-07-03",71.0999984741211,{"date":887,"close":888},"2025-07-11",72.87000274658203,{"date":890,"close":891},"2025-07-15",69.80000305175781,{"date":893,"close":894},"2025-07-16",69.51000213623047,{"date":896,"close":897},"2025-07-17",70.81999969482422,{"date":899,"close":900},"2025-07-18",70.11000061035156,{"date":902,"close":903},"2025-07-21",69.56999969482422,{"date":905,"close":906},"2025-07-22",72.80000305175781,{"date":908,"close":909},"2025-07-23",74.08999633789062,{"date":911,"close":912},"2025-07-24",72.69000244140625,{"date":914,"close":915},"2025-07-25",73.9000015258789,{"date":917,"close":918},"2025-07-28",73.93000030517578,{"date":920,"close":921},"2025-07-29",68.61000061035156,{"date":923,"close":924},"2025-07-30",67.7699966430664,{"date":926,"close":882},"2025-07-31",{"date":928,"close":929},"2025-08-01",66.9800033569336,{"date":931,"close":932},"2025-08-04",67.93000030517578,{"date":934,"close":935},"2025-08-05",69.36000061035156,{"date":937,"close":938},"2025-08-06",68.2699966430664,{"date":940,"close":941},"2025-08-07",68.73999786376953,{"date":943,"close":944},"2025-08-08",69.31999969482422,{"date":946,"close":947},"2025-08-11",68.83999633789062,{"date":949,"close":950},"2025-08-12",71.43000030517578,{"date":952,"close":953},"2025-08-13",75.9800033569336,{"date":955,"close":956},"2025-08-14",74.41999816894531,{"date":958,"close":959},"2025-08-15",74.05999755859375,{"date":961,"close":962},"2025-08-18",74.54000091552734,{"date":964,"close":965},"2025-08-19",76.20999908447266,{"date":967,"close":968},"2025-08-20",73.91999816894531,{"date":970,"close":971},"2025-08-21",73.12999725341797,{"date":973,"close":974},"2025-08-22",77.52999877929688,{"date":976,"close":977},"2025-08-25",76.47000122070312,{"date":979,"close":980},"2025-08-26",75.19000244140625,{"date":982,"close":983},"2025-08-27",75.73999786376953,{"date":985,"close":986},"2025-08-28",75.30000305175781,{"date":988,"close":538},"2025-08-29",{"date":990,"close":991},"2025-09-02",71.72000122070312,{"date":993,"close":994},"2025-09-03",72.8499984741211,{"date":996,"close":997},"2025-09-04",74.73999786376953,{"date":999,"close":1000},"2025-09-05",78.41999816894531,{"date":1002,"close":1000},"2025-09-08",{"date":1004,"close":1005},"2025-09-09",76.73999786376953,{"date":1007,"close":1008},"2025-09-10",76.97000122070312,{"date":1010,"close":1011},"2025-09-11",79.5199966430664,{"date":1013,"close":1014},"2025-09-12",77.56999969482422,{"date":1016,"close":1017},"2025-09-15",78.55999755859375,{"date":1019,"close":1020},"2025-09-16",77.80999755859375,{"date":1022,"close":616},"2025-09-17",{"date":1024,"close":1025},"2025-09-18",79.37000274658203,{"date":1027,"close":1028},"2025-09-19",76.66999816894531,{"date":1030,"close":1031},"2025-09-22",75.0199966430664,{"date":1033,"close":1034},"2025-09-23",75.2699966430664,{"date":1036,"close":1037},"2025-09-24",75.08999633789062,{"date":1039,"close":1040},"2025-09-25",73.44999694824219,{"date":1042,"close":1043},"2025-09-26",73.8499984741211,{"date":1045,"close":915},"2025-09-29",{"date":1047,"close":1048},"2025-09-30",74.33000183105469,{"date":1050,"close":1051},"2025-10-01",73.62000274658203,{"date":1053,"close":1054},"2025-10-02",74.04000091552734,{"date":1056,"close":1057},"2025-10-03",75.41999816894531,{"date":1059,"close":1060},"2025-10-06",74.3499984741211,{"date":1062,"close":1063},"2025-10-07",73.19000244140625,{"date":1065,"close":1066},"2025-10-08",72.73999786376953,{"date":1068,"close":1069},"2025-10-09",69.72000122070312,{"date":1071,"close":1072},"2025-10-10",64.43000030517578,{"date":1074,"close":1075},"2025-10-13",64.48999786376953,{"date":1077,"close":1078},"2025-10-14",67.0199966430664,{"date":1080,"close":1081},"2025-10-15",67.72000122070312,{"date":1083,"close":1084},"2025-10-16",67.91000366210938,{"date":1086,"close":1087},"2025-10-17",67.8499984741211,{"date":1089,"close":1090},"2025-10-20",69.08999633789062,{"date":1092,"close":1093},"2025-10-21",70.86000061035156,{"date":1095,"close":1096},"2025-10-22",69.2300033569336,{"date":1098,"close":1099},"2025-10-23",70.4000015258789,{"date":1101,"close":1102},"2025-10-24",70.20999908447266,{"date":1104,"close":1105},"2025-10-27",72.08000183105469,{"date":1107,"close":1108},"2025-10-28",71.87999725341797,{"date":1110,"close":1111},"2025-10-29",69.95999908447266,{"date":1113,"close":1114},"2025-10-30",68.58000183105469,{"date":1116,"close":1081},"2025-10-31",{"date":1118,"close":1119},"2025-11-03",66.36000061035156,{"date":1121,"close":1122},"2025-11-04",66.62999725341797,{"date":1124,"close":1125},"2025-11-05",69.62000274658203,{"date":1127,"close":1128},"2025-11-06",67.47000122070312,{"date":1130,"close":938},"2025-11-07",{"date":1132,"close":1133},"2025-11-10",67.94000244140625,{"date":1135,"close":1136},"2025-11-11",67.62000274658203,{"date":1138,"close":1139},"2025-11-12",68.23999786376953,{"date":1141,"close":1142},"2025-11-13",67.4000015258789,{"date":1144,"close":1145},"2025-11-14",65.6500015258789,{"date":1147,"close":1148},"2025-11-17",63.66999816894531,{"date":1150,"close":1151},"2025-11-18",62.83000183105469,{"date":1153,"close":1154},"2025-11-19",62.119998931884766,{"date":1156,"close":1157},"2025-11-20",62.439998626708984,{"date":1159,"close":1160},"2025-11-21",66.1500015258789,{"date":1162,"close":1163},"2025-11-24",67.19000244140625,{"date":1165,"close":1166},"2025-11-25",70.7300033569336,{"date":1168,"close":1169},"2025-11-26",71.83000183105469,{"date":1171,"close":1172},"2025-11-28",71.5199966430664,{"date":1174,"close":1175},"2025-12-01",70.55999755859375,{"date":1177,"close":1178},"2025-12-02",71.23999786376953,{"date":1180,"close":1181},"2025-12-03",72.52999877929688,{"date":1183,"close":1184},"2025-12-04",72.20999908447266,{"date":1186,"close":1187},"2025-12-05",72.47000122070312,{"date":1189,"close":1190},"2025-12-08",72.36000061035156,{"date":1192,"close":1108},"2025-12-09",{"date":1194,"close":1195},"2025-12-10",75.86000061035156,{"date":1197,"close":1198},"2025-12-11",76.54000091552734,{"date":1200,"close":1201},"2025-12-12",75.68000030517578,{"date":1203,"close":1204},"2025-12-15",74.1500015258789,{"date":1206,"close":906},"2025-12-16",{"date":1208,"close":1209},"2025-12-17",71.91999816894531,{"date":1211,"close":1212},"2025-12-18",72.94000244140625,{"date":1214,"close":1215},"2025-12-19",72.75,{"date":1217,"close":1218},"2025-12-22",75.23999786376953,{"date":1220,"close":1221},"2025-12-23",74.6500015258789,{"date":1223,"close":1224},"2025-12-24",74.87000274658203,{"date":1226,"close":1227},"2025-12-26",75.37999725341797,{"date":1229,"close":1230},"2025-12-29",75.13999938964844,{"date":1232,"close":980},"2025-12-30",{"date":1234,"close":1235},"2025-12-31",74.27999877929688,{"date":1237,"close":977},"2026-01-02",{"date":1239,"close":1240},"2026-01-05",77.20999908447266,{"date":1242,"close":807},"2026-01-06",{"date":1244,"close":1245},"2026-01-07",78.69000244140625,{"date":1247,"close":1248},"2026-01-08",81.48999786376953,{"date":1250,"close":1251},"2026-01-09",82.3499984741211,{"date":1253,"close":1254},"2026-01-12",82.41000366210938,{"date":1256,"close":1257},"2026-01-13",82.9000015258789,{"date":1259,"close":1260},"2026-01-14",83.79000091552734,{"date":1262,"close":1263},"2026-01-15",84.4000015258789,{"date":1265,"close":1266},"2026-01-16",84.61000061035156,{"date":1268,"close":1269},"2026-01-20",80.73999786376953,{"date":1271,"close":1272},"2026-01-21",83.54000091552734,{"date":1274,"close":1275},"2026-01-22",83.7300033569336,{"date":1277,"close":1278},"2026-01-23",82.4800033569336,{"date":1280,"close":1281},"2026-01-26",81.80000305175781,{"date":1283,"close":1284},"2026-01-27",81.05999755859375,{"date":1286,"close":1287},"2026-01-28",79.31999969482422,{"date":1289,"close":1290},"2026-01-29",79.0999984741211,{"date":1292,"close":1293},"2026-01-30",78.66000366210938,{"date":1295,"close":1296},"2026-02-02",79.1500015258789,{"date":1298,"close":1299},"2026-02-03",80.95999908447266,{"date":1301,"close":1302},"2026-02-04",84.62999725341797,{"date":1304,"close":1305},"2026-02-05",85.56999969482422,{"date":1307,"close":1308},"2026-02-06",89.38999938964844,{"date":1310,"close":1311},"2026-02-09",89.8499984741211,{"date":1313,"close":634},"2026-02-10",{"date":1315,"close":1316},"2026-02-11",90.52999877929688,{"date":1318,"close":1319},"2026-02-12",89.66999816894531,{"date":1321,"close":1322},"2026-02-13",91.05999755859375,{"date":1324,"close":568},"2026-02-17",{"date":1326,"close":1327},"2026-02-18",89.83000183105469,{"date":1329,"close":1330},"2026-02-19",89.61000061035156,{"date":1332,"close":1333},"2026-02-20",91.95999908447266,{"date":1335,"close":1336},"2026-02-23",87.29000091552734,{"date":1338,"close":790},"2026-02-24",{"date":1340,"close":1341},"2026-02-25",85.26000213623047,{"date":1343,"close":1344},"2026-02-26",87.6500015258789,{"date":1346,"close":1347},"2026-02-27",86.48999786376953,{"date":1349,"close":1350},"2026-03-02",84.04000091552734,{"date":1352,"close":1353},"2026-03-03",81.62999725341797,{"date":1355,"close":1356},"2026-03-04",79.77999877929688,{"date":1358,"close":1359},"2026-03-05",77.93000030517578,{"date":1361,"close":1362},"2026-03-06",76.08000183105469,{"date":1364,"close":1365},"2026-03-09",75.62000274658203,{"date":1367,"close":1368},"2026-03-10",74.12999725341797,{"date":1370,"close":1371},"2026-03-11",73.73999786376953,{"date":1373,"close":1374},"2026-03-12",71.08999633789062,{"date":1376,"close":1377},"2026-03-13",70.1500015258789,{"date":1379,"close":1380},"2026-03-16",71.08000183105469,{"date":1382,"close":1383},"2026-03-17",71.02999877929688,{"date":1385,"close":1125},"2026-03-18",{"date":1387,"close":1388},"2026-03-19",69.05000305175781,{"date":1390,"close":1391},"2026-03-20",67.27999877929688,{"date":1393,"close":1394},"2026-03-23",69.91000366210938,{"date":1396,"close":1397},"2026-03-24",71.58000183105469,{"date":1399,"close":1400},"2026-03-25",71.8499984741211,{"date":1402,"close":1403},"2026-03-26",70.80999755859375,{"date":1405,"close":1406},"2026-03-27",68.81999969482422,{"date":1408,"close":1409},"2026-03-30",67.41999816894531,{"date":1411,"close":1412},"2026-03-31",71.05999755859375,{"date":1414,"close":1415},"2026-04-01",71.16999816894531,{"date":1417,"close":1418},"2026-04-02",68.63999938964844,{"date":1420,"close":1421},"2026-04-06",67.9800033569336,{"date":1423,"close":1424},"2026-04-07",67.62999725341797,{"date":1426,"close":1427},"2026-04-08",71.48999786376953,{"date":1429,"close":1430},"2026-04-09",73.43000030517578,{"date":1432,"close":1433},"2026-04-10",72.19000244140625,{"date":1435,"close":1436},"2026-04-13",72.3499984741211,{"date":1438,"close":1433},"2026-04-14",{"date":1440,"close":1441},"2026-04-15",67.18000030517578,{"date":1443,"close":1444},"2026-04-16",68.47000122070312,{"date":1446,"close":1447},"2026-04-17",71.33999633789062,{"date":1449,"close":497},"2026-04-20",{"date":1451,"close":1452},"2026-04-21",76.25,{"date":1454,"close":1455},"2026-04-22",75.69999694824219,{"date":1457,"close":1458},"2026-04-23",76.01000213623047,{"date":205,"close":1460},76.63999938964844,{"date":1462,"close":1463},"2026-04-27",79.86000061035156,{"date":1465,"close":1466},"2026-04-28",78.33000183105469,{"date":1468,"close":1469},"2026-04-29",75.88999938964844,{"date":1471,"close":1472},"2026-04-30",78.16000366210938,{"date":246,"close":1474},78.52999877929688,{"date":133,"close":1224},{"date":1477,"close":1478},"2026-05-05",77.45999908447266,{"date":1480,"close":1481},"2026-05-06",81.02999877929688,{"date":1483,"close":479},"2026-05-07",{"date":1485,"close":500},"2026-05-08",{"date":1487,"close":1488},"2026-05-11",79.06999969482422,{"date":1490,"close":1491},"2026-05-12",78.87999725341797,{"date":1493,"close":1494},"2026-05-13",77.66000366210938,{"date":1496,"close":1497},"2026-05-14",77.37999725341797,{"date":1499,"close":1230},"2026-05-15",{"date":1501,"close":1502},"2026-05-18",75.44999694824219,{"date":1504,"close":1505},"2026-05-19",73.87999725341797,{"date":1507,"close":1508},"2026-05-20",74.9800033569336,{"date":1510,"close":1511},"2026-05-21",75.54000091552734,{"date":1513,"close":1514},"2026-05-22",76.45999908447266,{"date":1516,"close":1517},"2026-05-26",78.93000030517578,{"date":1519,"close":1520},"2026-05-27",79.45999908447266,{"date":1522,"close":1523},"2026-05-28",79.2699966430664,{"date":1525,"close":541},"2026-05-29",{"date":1527,"close":1528},"2026-06-01",78.16999816894531,{"date":1530,"close":1531},"2026-06-02",79.13999938964844,{"date":1533,"close":1534},"2026-06-03",78.58999633789062,{"date":1536,"close":1537},"2026-06-04",79.30999755859375,{"date":1539,"close":1540},"2026-06-05",78.4800033569336,{"date":1542,"close":1474},"2026-06-08",{"date":1544,"close":1545},"2026-06-09",80.12000274658203,{"date":1547,"close":1548},"2026-06-10",77.47000122070312,{"date":239,"close":1550},83.12999725341797,{"date":1552,"close":1553},"2026-06-12",83.62000274658203,{"date":1555,"close":520},"2026-06-15",{"date":1557,"close":1558},"2026-06-16",84.62000274658203,{"date":1560,"close":1561},"2026-06-17",82.47000122070312,{"date":1563,"close":1564},"2026-06-18",86.75,{"date":1566,"close":1567},"2026-06-22",86.30999755859375,{"date":92,"close":1569},83.80999755859375,{"date":1571,"close":1572},"2026-06-24",89.66000366210938,{"date":1574,"close":1575},"2026-06-25",92.30999755859375,{"date":1577,"close":1578},"2026-06-26",91.9800033569336,{"date":65,"close":1580},93.6500015258789,{"date":1582,"close":1583},"2026-06-30",94.12000274658203,{"date":1585,"close":1586},"2026-07-01",91.33999633789062,{"date":1588,"close":1589},"2026-07-02",91.9000015258789,{"date":1591,"close":1592},"2026-07-06",92.55999755859375,{"date":1594,"close":1595},"2026-07-07",89.37000274658203,{"date":1597,"close":1598},"2026-07-08",86.1500015258789,{"date":1600,"close":1601},"2026-07-09",86.81999969482422,{"date":1603,"close":1604},"2026-07-10",88.22000122070312,{"date":1606,"close":831},"2026-07-13",{"date":1608,"close":1609},"2026-07-14",87.37000274658203,{"date":1611,"close":1612},"2026-07-15",87.95999908447266,{"date":204,"close":1614},91.30999755859375,{"count":207,"fetchedAt":1616,"source":199},"2026-07-16T23:07:54.124Z",1784243274047]