[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SWKS":25,"$fbHLxernyGKyd1YXp0R9m3OVGOzuhACMdoNr1w78u6kE":26,"ticker-mcap-SWKS":176,"ticker-profile-SWKS":185,"ticker-earnings-SWKS":199,"ticker-congress-SWKS":203,"i-lucide:info":1608},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"4127","SKYWORKS SOLUTIONS, INC.","Technology","SWKS",[34,48,54,60,65,70,75,80,84,91,106,113,123,130,138,146,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-15T00:00:00.000Z","0000004127-26-000022-0","4","Batey Alan S.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596335\u002F000000412726000022\u002F0000004127-26-000022-index.htm",3664,15659,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000028-0","SCHRIESHEIM ROBERT A","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281910\u002F000000412726000028\u002F0000004127-26-000028-index.htm",66817,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000025-0","KING CHRISTINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251723\u002F000000412726000025\u002F0000004127-26-000025-index.htm",4071,29400,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000024-0","Guerin Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841067\u002F000000412726000024\u002F0000004127-26-000024-index.htm",11254,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000026-0","McBride Suzanne E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767205\u002F000000412726000026\u002F0000004127-26-000026-index.htm",11262,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000023-0","BEEBE KEVIN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187378\u002F000000412726000023\u002F0000004127-26-000023-index.htm",56669,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000029-0","Turcke Maryann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842742\u002F000000412726000029\u002F0000004127-26-000029-index.htm",10091,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000004127-26-000027-0","David P McGlade","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316564\u002F000000412726000027\u002F0000004127-26-000027-index.htm",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-02-18T00:00:00.000Z","0000004127-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842742\u002F000000412726000011\u002F0000004127-26-000011-index.htm",692,6427,"2026-02-17",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":94,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2025-11-20T00:00:00.000Z","0001894643-25-000014-0","2025-11-19","Kasnavi Reza","EVP, Chief Ops & Tech Officer",61.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894643\u002F000189464325000014\u002F0001894643-25-000014-index.htm",676,32743,41783.560000000005,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":102,"transactionDate":94,"intentLabel":103,"signalQuality":104,"insiderHistory":112},"0001894643-25-000014-1",62.31,6656,26087,414735.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":102,"transactionDate":94,"intentLabel":103,"signalQuality":104,"insiderHistory":122},"0001689676-25-000013-0","TERRY ROBERT JOHN","SVP, Gen. Counsel & Secretary",61.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689676\u002F000168967625000013\u002F0001689676-25-000013-index.htm",500,24269,30925,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":102,"transactionDate":94,"intentLabel":103,"signalQuality":104,"insiderHistory":129},"0001689676-25-000013-1",62.33,4445,19824,277056.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"2025-11-12T00:00:00.000Z","0001793686-25-000010-0","Durham Karilee A","SVP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793686\u002F000179368625000010\u002F0001793686-25-000010-index.htm",2256,"2025-11-10",{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":143,"transactionDate":137,"intentLabel":144,"signalQuality":145},"0001793686-25-000010-1",69.1,1146,79188.59999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":131,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001793686-25-000010-2",1362,{"cik":29,"filedAt":131,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":135,"shares":88,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":143,"transactionDate":137,"intentLabel":144,"signalQuality":145},"0001793686-25-000010-3",47817.2,"technology",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"CRWV","CoreWeave, Inc.",{"ticker":158,"issuerName":159},"DELL","Dell Technologies Inc.",{"ticker":161,"issuerName":162},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":164,"issuerName":165},"VICR","VICOR CORP",{"ticker":167,"issuerName":168},"NET","Cloudflare, Inc.",{"ticker":170,"issuerName":171},"TEAM","Atlassian Corp",{"count":173,"fetchedAt":174,"source":175},17,"2026-08-20T23:36:14.117Z","sqlite",{"data":177,"meta":182},{"value":178,"quality":179,"closeDate":180,"ageDays":4,"sharesAsOf":181},10223121176.44519,"fresh","2026-08-20","2026-07-23",{"count":183,"fetchedAt":184,"source":175},1,"2026-08-20T23:36:14.119Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Philip Gordon Brace","Semiconductors",10000,"1984-09-07","US","CA","Irvine","https:\u002F\u002Fwww.skyworksinc.com",1.51,"51.93-90.9","2026-08-16T15:02:15.157Z",{"count":183,"fetchedAt":184,"source":175},{"data":200,"meta":202},{"ticker":32,"points":201},[],{"count":183,"fetchedAt":184,"source":175},{"data":204,"meta":1606},{"congressTrades":205,"insiderTrades":236,"priceHistory":254,"ticker":32},[206,224],{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":211,"assetType":212,"chamber":213,"district":214,"disclosureDate":215,"filingId":216,"ingestedAt":217,"memberName":218,"memberSlug":219,"owner":220,"party":40,"sourceLink":221,"ticker":32,"transactionDate":222,"type":223},"$1,001 - $15,000",15000,8001,1001,"Skyworks Solutions Inc","Stock","house","CA17","2026-08-12","ro-khanna|SWKS|2026-07-07|Purchase|$1,001 - $15,000|","2026-08-13T22:29:04.199Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116267.pdf","2026-07-07","Purchase",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":211,"assetType":212,"chamber":225,"district":226,"disclosureDate":227,"filingId":228,"ingestedAt":229,"memberName":230,"memberSlug":231,"owner":232,"party":233,"sourceLink":234,"ticker":32,"transactionDate":235,"type":223},"senate","OK","2026-07-21","alan-armstrong|SWKS|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":102,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":102,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":102,"transactionDate":94},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":143,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":135,"shares":88,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":143,"transactionDate":137},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1393,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1547,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604],{"date":256,"close":257},"2021-08-27",183.4499969482422,{"date":259,"close":260},"2021-09-03",183.00999450683594,{"date":262,"close":263},"2021-09-10",177.3300018310547,{"date":265,"close":266},"2021-09-17",175.25999450683594,{"date":268,"close":269},"2021-09-24",172.64999389648438,{"date":271,"close":272},"2021-10-01",163.9199981689453,{"date":274,"close":275},"2021-10-08",160.86000061035156,{"date":277,"close":278},"2021-10-15",160.52999877929688,{"date":280,"close":281},"2021-10-22",165.1199951171875,{"date":283,"close":284},"2021-10-29",167.1300048828125,{"date":286,"close":287},"2021-11-05",164.05999755859375,{"date":289,"close":290},"2021-11-12",164.55999755859375,{"date":292,"close":293},"2021-11-19",160.7100067138672,{"date":295,"close":296},"2021-11-26",152.47999572753906,{"date":298,"close":299},"2021-12-03",149.41000366210938,{"date":301,"close":302},"2021-12-10",162.47999572753906,{"date":304,"close":305},"2021-12-17",151.6999969482422,{"date":307,"close":308},"2021-12-23",153.4199981689453,{"date":310,"close":311},"2021-12-31",155.13999938964844,{"date":313,"close":314},"2022-01-07",154.2100067138672,{"date":316,"close":317},"2022-01-14",155.64999389648438,{"date":319,"close":320},"2022-01-21",139.89999389648438,{"date":322,"close":323},"2022-01-28",139.97000122070312,{"date":325,"close":326},"2022-02-04",135.10000610351562,{"date":328,"close":329},"2022-02-11",133.1300048828125,{"date":331,"close":332},"2022-02-18",136.5800018310547,{"date":334,"close":335},"2022-02-25",139.32000732421875,{"date":337,"close":338},"2022-03-04",135.88999938964844,{"date":340,"close":341},"2022-03-11",127.54000091552734,{"date":343,"close":344},"2022-03-18",135.17999267578125,{"date":346,"close":347},"2022-03-25",138,{"date":349,"close":350},"2022-04-01",132.02999877929688,{"date":352,"close":353},"2022-04-08",122.27999877929688,{"date":355,"close":356},"2022-04-14",117.7300033569336,{"date":358,"close":359},"2022-04-22",115.0999984741211,{"date":361,"close":362},"2022-04-29",113.30000305175781,{"date":364,"close":365},"2022-05-06",105.70999908447266,{"date":367,"close":368},"2022-05-13",103.4800033569336,{"date":370,"close":371},"2022-05-20",103,{"date":373,"close":374},"2022-05-27",108.70999908447266,{"date":376,"close":377},"2022-06-03",106.70999908447266,{"date":379,"close":380},"2022-06-10",100.25,{"date":382,"close":383},"2022-06-17",90.16000366210938,{"date":385,"close":386},"2022-06-24",98.02999877929688,{"date":388,"close":389},"2022-07-01",91.12000274658203,{"date":391,"close":392},"2022-07-08",97.87000274658203,{"date":394,"close":395},"2022-07-15",101.05999755859375,{"date":397,"close":398},"2022-07-22",106.06999969482422,{"date":400,"close":401},"2022-07-29",108.87999725341797,{"date":403,"close":404},"2022-08-05",112.66000366210938,{"date":406,"close":407},"2022-08-12",113.41000366210938,{"date":409,"close":410},"2022-08-19",108.11000061035156,{"date":412,"close":413},"2022-08-26",102.4000015258789,{"date":415,"close":416},"2022-09-02",98.4000015258789,{"date":418,"close":419},"2022-09-09",102.63999938964844,{"date":421,"close":422},"2022-09-16",99.87999725341797,{"date":424,"close":425},"2022-09-23",94.33999633789062,{"date":427,"close":428},"2022-09-30",85.2699966430664,{"date":430,"close":431},"2022-10-07",87.19999694824219,{"date":433,"close":434},"2022-10-14",80.63999938964844,{"date":436,"close":437},"2022-10-21",84.13999938964844,{"date":439,"close":440},"2022-10-28",88.05999755859375,{"date":442,"close":443},"2022-11-04",87.93000030517578,{"date":445,"close":446},"2022-11-11",96.3499984741211,{"date":448,"close":449},"2022-11-18",94.33000183105469,{"date":451,"close":452},"2022-11-25",92.91000366210938,{"date":454,"close":455},"2022-12-02",93.95999908447266,{"date":457,"close":458},"2022-12-09",94.5199966430664,{"date":460,"close":461},"2022-12-16",93.01000213623047,{"date":463,"close":464},"2022-12-23",88.8499984741211,{"date":466,"close":467},"2022-12-30",91.12999725341797,{"date":469,"close":470},"2023-01-06",95.44000244140625,{"date":472,"close":473},"2023-01-13",101.61000061035156,{"date":475,"close":476},"2023-01-20",103.05999755859375,{"date":478,"close":479},"2023-01-27",111.16000366210938,{"date":481,"close":482},"2023-02-03",112.4800033569336,{"date":484,"close":485},"2023-02-10",119.61000061035156,{"date":487,"close":488},"2023-02-17",115.83999633789062,{"date":490,"close":491},"2023-02-24",112.12000274658203,{"date":493,"close":494},"2023-03-03",113.7699966430664,{"date":496,"close":497},"2023-03-10",111.29000091552734,{"date":499,"close":500},"2023-03-17",114.06999969482422,{"date":502,"close":503},"2023-03-24",114.94000244140625,{"date":505,"close":506},"2023-03-31",117.9800033569336,{"date":508,"close":509},"2023-04-06",111.3499984741211,{"date":511,"close":512},"2023-04-14",110.08000183105469,{"date":514,"close":515},"2023-04-21",106.72000122070312,{"date":517,"close":518},"2023-04-28",105.9000015258789,{"date":520,"close":521},"2023-05-05",104.12000274658203,{"date":523,"close":524},"2023-05-12",97.13999938964844,{"date":526,"close":527},"2023-05-19",101.66000366210938,{"date":529,"close":530},"2023-05-26",105.05000305175781,{"date":532,"close":533},"2023-06-02",105.12000274658203,{"date":535,"close":536},"2023-06-09",104.48999786376953,{"date":538,"close":539},"2023-06-16",109.26000213623047,{"date":541,"close":542},"2023-06-23",102.0199966430664,{"date":544,"close":545},"2023-06-30",110.69000244140625,{"date":547,"close":548},"2023-07-07",108.33999633789062,{"date":550,"close":551},"2023-07-14",111.75,{"date":553,"close":554},"2023-07-21",112.9800033569336,{"date":556,"close":557},"2023-07-28",114.16000366210938,{"date":559,"close":560},"2023-08-04",109.30000305175781,{"date":562,"close":563},"2023-08-11",107.23999786376953,{"date":565,"close":566},"2023-08-18",104.69999694824219,{"date":568,"close":569},"2023-08-25",105.38999938964844,{"date":571,"close":572},"2023-09-01",109.68000030517578,{"date":574,"close":575},"2023-09-08",99.37999725341797,{"date":577,"close":578},"2023-09-15",98.20999908447266,{"date":580,"close":581},"2023-09-22",96.41999816894531,{"date":583,"close":584},"2023-09-29",98.58999633789062,{"date":586,"close":587},"2023-10-06",98.31999969482422,{"date":589,"close":590},"2023-10-13",94.5999984741211,{"date":592,"close":593},"2023-10-20",92.19000244140625,{"date":595,"close":596},"2023-10-27",88.2300033569336,{"date":598,"close":599},"2023-11-03",91.05000305175781,{"date":601,"close":602},"2023-11-10",90.02999877929688,{"date":604,"close":605},"2023-11-17",94.19999694824219,{"date":607,"close":608},"2023-11-24",94.9000015258789,{"date":610,"close":611},"2023-12-01",98.19000244140625,{"date":613,"close":614},"2023-12-08",103.77999877929688,{"date":616,"close":617},"2023-12-15",112.58999633789062,{"date":619,"close":620},"2023-12-22",112.83999633789062,{"date":622,"close":623},"2023-12-29",112.41999816894531,{"date":625,"close":626},"2024-01-05",103.2699966430664,{"date":628,"close":629},"2024-01-12",102.4800033569336,{"date":631,"close":632},"2024-01-19",106.04000091552734,{"date":634,"close":635},"2024-01-26",104.58999633789062,{"date":637,"close":638},"2024-02-02",101.16000366210938,{"date":640,"close":530},"2024-02-09",{"date":642,"close":643},"2024-02-16",103.75,{"date":645,"close":646},"2024-02-23",103.8499984741211,{"date":648,"close":649},"2024-03-01",106.44000244140625,{"date":651,"close":652},"2024-03-08",106.31999969482422,{"date":654,"close":655},"2024-03-15",104.06999969482422,{"date":657,"close":658},"2024-03-22",105.56999969482422,{"date":660,"close":661},"2024-03-28",108.31999969482422,{"date":663,"close":664},"2024-04-05",105.4800033569336,{"date":666,"close":667},"2024-04-12",101.55000305175781,{"date":669,"close":670},"2024-04-19",96.11000061035156,{"date":672,"close":673},"2024-04-26",104.30000305175781,{"date":675,"close":676},"2024-05-03",92.51000213623047,{"date":678,"close":679},"2024-05-10",92.19999694824219,{"date":681,"close":682},"2024-05-17",93.62000274658203,{"date":684,"close":685},"2024-05-24",92.16000366210938,{"date":687,"close":688},"2024-05-31",92.66000366210938,{"date":690,"close":691},"2024-06-07",90.80999755859375,{"date":693,"close":694},"2024-06-14",104.37000274658203,{"date":696,"close":697},"2024-06-21",106.37999725341797,{"date":699,"close":700},"2024-06-28",106.58000183105469,{"date":702,"close":703},"2024-07-05",105.55999755859375,{"date":705,"close":706},"2024-07-12",112.33000183105469,{"date":708,"close":709},"2024-07-19",114.26000213623047,{"date":711,"close":712},"2024-07-26",116.18000030517578,{"date":714,"close":566},"2024-08-02",{"date":716,"close":717},"2024-08-09",102.02999877929688,{"date":719,"close":720},"2024-08-16",107.31999969482422,{"date":722,"close":723},"2024-08-23",109.20999908447266,{"date":725,"close":726},"2024-08-30",109.58999633789062,{"date":728,"close":729},"2024-09-06",98.79000091552734,{"date":731,"close":732},"2024-09-13",102.47000122070312,{"date":734,"close":735},"2024-09-20",97.76000213623047,{"date":737,"close":738},"2024-09-27",98.8499984741211,{"date":740,"close":741},"2024-10-04",96.83000183105469,{"date":743,"close":744},"2024-10-11",97.30000305175781,{"date":746,"close":747},"2024-10-18",98.61000061035156,{"date":749,"close":750},"2024-10-25",95.19999694824219,{"date":752,"close":753},"2024-11-01",88.91000366210938,{"date":755,"close":756},"2024-11-08",89.16000366210938,{"date":758,"close":759},"2024-11-15",83.69000244140625,{"date":761,"close":762},"2024-11-22",85.41000366210938,{"date":764,"close":765},"2024-11-29",87.58999633789062,{"date":767,"close":768},"2024-12-06",87.87000274658203,{"date":770,"close":771},"2024-12-13",90.9800033569336,{"date":773,"close":774},"2024-12-20",88.75,{"date":776,"close":777},"2024-12-27",90.1500015258789,{"date":779,"close":464},"2025-01-03",{"date":781,"close":782},"2025-01-10",90.19999694824219,{"date":784,"close":785},"2025-01-17",93.63999938964844,{"date":787,"close":788},"2025-01-24",91.19999694824219,{"date":790,"close":791},"2025-01-31",88.76000213623047,{"date":793,"close":794},"2025-02-07",65.69000244140625,{"date":796,"close":797},"2025-02-14",65.93000030517578,{"date":799,"close":800},"2025-02-21",67.20999908447266,{"date":802,"close":803},"2025-02-28",66.66000366210938,{"date":805,"close":806},"2025-03-07",72.61000061035156,{"date":808,"close":809},"2025-03-14",69.4000015258789,{"date":811,"close":812},"2025-03-21",67.25,{"date":814,"close":815},"2025-03-28",64.12000274658203,{"date":817,"close":818},"2025-04-04",52.779998779296875,{"date":820,"close":821},"2025-04-11",56.540000915527344,{"date":823,"close":824},"2025-04-17",55.97999954223633,{"date":826,"close":827},"2025-04-25",61.52000045776367,{"date":829,"close":830},"2025-05-02",66.05999755859375,{"date":832,"close":833},"2025-05-09",68.20999908447266,{"date":835,"close":836},"2025-05-16",73.31999969482422,{"date":838,"close":839},"2025-05-23",69.38999938964844,{"date":841,"close":842},"2025-05-30",69.02999877929688,{"date":844,"close":845},"2025-06-06",71.58999633789062,{"date":847,"close":848},"2025-06-13",71.25,{"date":850,"close":851},"2025-06-20",72.12999725341797,{"date":853,"close":854},"2025-06-27",74.80000305175781,{"date":856,"close":857},"2025-07-03",78.76000213623047,{"date":859,"close":860},"2025-07-11",75.41999816894531,{"date":862,"close":863},"2025-07-18",72.7699966430664,{"date":865,"close":866},"2025-07-25",71.52999877929688,{"date":868,"close":869},"2025-08-01",67.69000244140625,{"date":871,"close":872},"2025-08-08",71.08000183105469,{"date":874,"close":875},"2025-08-15",74.5199966430664,{"date":877,"close":878},"2025-08-19",74.93000030517578,{"date":880,"close":881},"2025-08-20",75.12000274658203,{"date":883,"close":875},"2025-08-21",{"date":885,"close":886},"2025-08-22",77.29000091552734,{"date":888,"close":889},"2025-08-25",76.76000213623047,{"date":891,"close":892},"2025-08-26",75.66999816894531,{"date":894,"close":895},"2025-08-27",76.19999694824219,{"date":897,"close":898},"2025-08-28",75.0999984741211,{"date":900,"close":901},"2025-08-29",74.94000244140625,{"date":903,"close":904},"2025-09-02",73.06999969482422,{"date":906,"close":907},"2025-09-03",73.55999755859375,{"date":909,"close":910},"2025-09-04",74.63999938964844,{"date":912,"close":913},"2025-09-05",75.19999694824219,{"date":915,"close":916},"2025-09-08",75.62999725341797,{"date":918,"close":919},"2025-09-09",75.05999755859375,{"date":921,"close":922},"2025-09-10",73.5999984741211,{"date":924,"close":925},"2025-09-11",74.68000030517578,{"date":927,"close":928},"2025-09-12",74.45999908447266,{"date":930,"close":931},"2025-09-15",72.87000274658203,{"date":933,"close":934},"2025-09-16",74.22000122070312,{"date":936,"close":937},"2025-09-17",74.48999786376953,{"date":939,"close":940},"2025-09-18",77.02999877929688,{"date":942,"close":943},"2025-09-19",78.94999694824219,{"date":945,"close":946},"2025-09-22",82.97000122070312,{"date":948,"close":949},"2025-09-23",81.26000213623047,{"date":951,"close":952},"2025-09-24",80.66000366210938,{"date":954,"close":955},"2025-09-25",79.36000061035156,{"date":957,"close":958},"2025-09-26",79.51000213623047,{"date":960,"close":961},"2025-09-29",76.93000030517578,{"date":963,"close":964},"2025-09-30",76.9800033569336,{"date":966,"close":967},"2025-10-01",76.33999633789062,{"date":969,"close":970},"2025-10-02",77.37000274658203,{"date":972,"close":973},"2025-10-03",77.0999984741211,{"date":975,"close":976},"2025-10-06",76.91000366210938,{"date":978,"close":979},"2025-10-07",74.33999633789062,{"date":981,"close":982},"2025-10-08",76.0999984741211,{"date":984,"close":985},"2025-10-09",73.63999938964844,{"date":987,"close":988},"2025-10-10",69.16000366210938,{"date":990,"close":991},"2025-10-13",73.37000274658203,{"date":993,"close":863},"2025-10-14",{"date":995,"close":934},"2025-10-15",{"date":997,"close":998},"2025-10-16",74.47000122070312,{"date":1000,"close":1001},"2025-10-17",75.31999969482422,{"date":1003,"close":1004},"2025-10-20",76.13999938964844,{"date":1006,"close":1007},"2025-10-21",76.4000015258789,{"date":1009,"close":1010},"2025-10-22",73.97000122070312,{"date":1012,"close":1013},"2025-10-23",75.77999877929688,{"date":1015,"close":1016},"2025-10-24",74.04000091552734,{"date":1018,"close":1019},"2025-10-27",75.83999633789062,{"date":1021,"close":1022},"2025-10-28",80.26000213623047,{"date":1024,"close":1025},"2025-10-29",78.73999786376953,{"date":1027,"close":1028},"2025-10-30",79.16000366210938,{"date":1030,"close":1031},"2025-10-31",77.72000122070312,{"date":1033,"close":1034},"2025-11-03",76.54000091552734,{"date":1036,"close":1037},"2025-11-04",71.98999786376953,{"date":1039,"close":1040},"2025-11-05",73.45999908447266,{"date":1042,"close":1043},"2025-11-06",70.63999938964844,{"date":1045,"close":1046},"2025-11-07",69.58000183105469,{"date":137,"close":1048},69.0999984741211,{"date":1050,"close":1051},"2025-11-11",68.8499984741211,{"date":1053,"close":1054},"2025-11-12",69.45999908447266,{"date":1056,"close":1057},"2025-11-13",68.16999816894531,{"date":1059,"close":1060},"2025-11-14",66.5999984741211,{"date":1062,"close":1063},"2025-11-17",63.15999984741211,{"date":1065,"close":1066},"2025-11-18",62.31999969482422,{"date":94,"close":1068},62.59000015258789,{"date":1070,"close":1071},"2025-11-20",60.5,{"date":1073,"close":1074},"2025-11-21",62.61000061035156,{"date":1076,"close":1077},"2025-11-24",63.04999923706055,{"date":1079,"close":1080},"2025-11-25",63.5099983215332,{"date":1082,"close":1083},"2025-11-26",65.33999633789062,{"date":1085,"close":1086},"2025-11-28",65.94999694824219,{"date":1088,"close":1089},"2025-12-01",65.83000183105469,{"date":1091,"close":1092},"2025-12-02",68.23999786376953,{"date":1094,"close":1095},"2025-12-03",69.37000274658203,{"date":1097,"close":1098},"2025-12-04",69.01000213623047,{"date":1100,"close":1101},"2025-12-05",69.31999969482422,{"date":1103,"close":1104},"2025-12-08",69.20999908447266,{"date":1106,"close":1107},"2025-12-09",68.54000091552734,{"date":1109,"close":1110},"2025-12-10",68.80999755859375,{"date":1112,"close":1113},"2025-12-11",68.25,{"date":1115,"close":1116},"2025-12-12",66.97000122070312,{"date":1118,"close":1119},"2025-12-15",66.37000274658203,{"date":1121,"close":1122},"2025-12-16",66.0199966430664,{"date":1124,"close":1125},"2025-12-17",65,{"date":1127,"close":1128},"2025-12-18",64.48999786376953,{"date":1130,"close":1131},"2025-12-19",64.68000030517578,{"date":1133,"close":1134},"2025-12-22",65.23999786376953,{"date":1136,"close":1137},"2025-12-23",64.4800033569336,{"date":1139,"close":1140},"2025-12-24",64.51000213623047,{"date":1142,"close":1143},"2025-12-26",64.20999908447266,{"date":1145,"close":1146},"2025-12-29",64.0199966430664,{"date":1148,"close":1149},"2025-12-30",64.45999908447266,{"date":1151,"close":1152},"2025-12-31",63.40999984741211,{"date":1154,"close":1155},"2026-01-02",64.4000015258789,{"date":1157,"close":1158},"2026-01-05",65.16000366210938,{"date":1160,"close":1161},"2026-01-06",66.2699966430664,{"date":1163,"close":1164},"2026-01-07",59.81999969482422,{"date":1166,"close":1167},"2026-01-08",60.65999984741211,{"date":1169,"close":1170},"2026-01-09",60.16999816894531,{"date":1172,"close":1173},"2026-01-12",58.849998474121094,{"date":1175,"close":1176},"2026-01-13",58.5,{"date":1178,"close":1179},"2026-01-14",59.86000061035156,{"date":1181,"close":1182},"2026-01-15",58.459999084472656,{"date":1184,"close":1185},"2026-01-16",57.77000045776367,{"date":1187,"close":1188},"2026-01-20",57.40999984741211,{"date":1190,"close":1191},"2026-01-21",58.54999923706055,{"date":1193,"close":1194},"2026-01-22",59.66999816894531,{"date":1196,"close":1197},"2026-01-23",58.959999084472656,{"date":1199,"close":1200},"2026-01-26",59.7599983215332,{"date":1202,"close":1203},"2026-01-27",60.04999923706055,{"date":1205,"close":1206},"2026-01-28",55.279998779296875,{"date":1208,"close":1209},"2026-01-29",55.790000915527344,{"date":1211,"close":1212},"2026-01-30",55.7599983215332,{"date":1214,"close":1215},"2026-02-02",56.83000183105469,{"date":1217,"close":1218},"2026-02-03",55.93000030517578,{"date":1220,"close":1221},"2026-02-04",59,{"date":1223,"close":1224},"2026-02-05",60.91999816894531,{"date":1226,"close":1227},"2026-02-06",62.099998474121094,{"date":1229,"close":1230},"2026-02-09",61.54999923706055,{"date":1232,"close":1233},"2026-02-10",62.310001373291016,{"date":1235,"close":1236},"2026-02-11",63.68000030517578,{"date":1238,"close":1239},"2026-02-12",60.72999954223633,{"date":1241,"close":1227},"2026-02-13",{"date":90,"close":1243},62.15999984741211,{"date":1245,"close":1246},"2026-02-18",62,{"date":1248,"close":1249},"2026-02-19",59.220001220703125,{"date":1251,"close":1203},"2026-02-20",{"date":1253,"close":1254},"2026-02-23",59.779998779296875,{"date":1256,"close":1257},"2026-02-24",59.900001525878906,{"date":1259,"close":1164},"2026-02-25",{"date":1261,"close":1262},"2026-02-26",59.61000061035156,{"date":1264,"close":1265},"2026-02-27",59.58000183105469,{"date":1267,"close":1268},"2026-03-02",58.93000030517578,{"date":1270,"close":1271},"2026-03-03",58.150001525878906,{"date":1273,"close":1274},"2026-03-04",56.279998779296875,{"date":1276,"close":1277},"2026-03-05",56.47999954223633,{"date":1279,"close":1280},"2026-03-06",54.810001373291016,{"date":1282,"close":1206},"2026-03-09",{"date":1284,"close":1285},"2026-03-10",54.93000030517578,{"date":1287,"close":1288},"2026-03-11",55.349998474121094,{"date":1290,"close":1291},"2026-03-12",55.20000076293945,{"date":1293,"close":1294},"2026-03-13",54.7400016784668,{"date":1296,"close":1297},"2026-03-16",54.540000915527344,{"date":1299,"close":1300},"2026-03-17",53.709999084472656,{"date":1302,"close":1303},"2026-03-18",53.58000183105469,{"date":1305,"close":1306},"2026-03-19",54.119998931884766,{"date":1308,"close":1309},"2026-03-20",54.439998626708984,{"date":1311,"close":1312},"2026-03-23",54.4900016784668,{"date":1314,"close":1315},"2026-03-24",55.36000061035156,{"date":1317,"close":1318},"2026-03-25",56.189998626708984,{"date":1320,"close":1321},"2026-03-26",56.65999984741211,{"date":235,"close":1323},53.650001525878906,{"date":1325,"close":1326},"2026-03-30",52.5,{"date":1328,"close":1329},"2026-03-31",53.54999923706055,{"date":1331,"close":1332},"2026-04-01",53.220001220703125,{"date":1334,"close":1335},"2026-04-02",55.189998626708984,{"date":1337,"close":1338},"2026-04-06",55.970001220703125,{"date":1340,"close":1341},"2026-04-07",55.060001373291016,{"date":1343,"close":821},"2026-04-08",{"date":1345,"close":1346},"2026-04-09",56.560001373291016,{"date":1348,"close":1349},"2026-04-10",56.36000061035156,{"date":1351,"close":1352},"2026-04-13",56.5,{"date":1354,"close":1355},"2026-04-14",57.279998779296875,{"date":1357,"close":1358},"2026-04-15",57.93000030517578,{"date":1360,"close":1361},"2026-04-16",58.70000076293945,{"date":1363,"close":1364},"2026-04-17",58.9900016784668,{"date":1366,"close":1367},"2026-04-20",59.459999084472656,{"date":1369,"close":1370},"2026-04-21",59.939998626708984,{"date":1372,"close":1373},"2026-04-22",61.77000045776367,{"date":1375,"close":1230},"2026-04-23",{"date":1377,"close":1378},"2026-04-24",63.650001525878906,{"date":1380,"close":1381},"2026-04-27",62.119998931884766,{"date":1383,"close":1384},"2026-04-28",60.97999954223633,{"date":1386,"close":1387},"2026-04-29",62.65999984741211,{"date":1389,"close":1390},"2026-04-30",70.16999816894531,{"date":1392,"close":809},"2026-05-01",{"date":1394,"close":1051},"2026-05-04",{"date":1396,"close":1397},"2026-05-05",72.55999755859375,{"date":1399,"close":1400},"2026-05-06",64.97000122070312,{"date":1402,"close":1403},"2026-05-07",65.04000091552734,{"date":1405,"close":1406},"2026-05-08",66.77999877929688,{"date":1408,"close":1409},"2026-05-11",70.12999725341797,{"date":1411,"close":1412},"2026-05-12",66.30999755859375,{"date":1414,"close":1415},"2026-05-13",68.13999938964844,{"date":45,"close":1417},67.05999755859375,{"date":1419,"close":1420},"2026-05-15",68.52999877929688,{"date":1422,"close":1423},"2026-05-18",70.3499984741211,{"date":1425,"close":1423},"2026-05-19",{"date":1427,"close":1428},"2026-05-20",74.3499984741211,{"date":1430,"close":1431},"2026-05-21",73.54000091552734,{"date":1433,"close":1434},"2026-05-22",82.41999816894531,{"date":1436,"close":1437},"2026-05-26",83.41999816894531,{"date":1439,"close":1440},"2026-05-27",78.68000030517578,{"date":1442,"close":1443},"2026-05-28",81.41000366210938,{"date":1445,"close":1446},"2026-05-29",77.8499984741211,{"date":1448,"close":1449},"2026-06-01",75.48999786376953,{"date":1451,"close":1452},"2026-06-02",79.12000274658203,{"date":1454,"close":952},"2026-06-03",{"date":1456,"close":1457},"2026-06-04",79.93000030517578,{"date":1459,"close":1460},"2026-06-05",73.56999969482422,{"date":1462,"close":1463},"2026-06-08",75.37000274658203,{"date":1465,"close":907},"2026-06-09",{"date":1467,"close":1468},"2026-06-10",70.29000091552734,{"date":1470,"close":1471},"2026-06-11",72.7300033569336,{"date":1473,"close":1010},"2026-06-12",{"date":1475,"close":1476},"2026-06-15",76.26000213623047,{"date":1478,"close":1479},"2026-06-16",71.41999816894531,{"date":1481,"close":1482},"2026-06-17",69.37999725341797,{"date":1484,"close":1485},"2026-06-18",72.44999694824219,{"date":1487,"close":1488},"2026-06-22",76.18000030517578,{"date":1490,"close":1491},"2026-06-23",73.44000244140625,{"date":1493,"close":1494},"2026-06-24",71.4000015258789,{"date":1496,"close":1497},"2026-06-25",69.94000244140625,{"date":1499,"close":1500},"2026-06-26",68,{"date":1502,"close":1503},"2026-06-29",67.70999908447266,{"date":1505,"close":1506},"2026-06-30",67.80000305175781,{"date":1508,"close":797},"2026-07-01",{"date":1510,"close":1511},"2026-07-02",62.560001373291016,{"date":1513,"close":1514},"2026-07-06",61.90999984741211,{"date":222,"close":1200},{"date":1517,"close":1518},"2026-07-08",58.4900016784668,{"date":1520,"close":1521},"2026-07-09",59.95000076293945,{"date":1523,"close":1524},"2026-07-10",60.380001068115234,{"date":1526,"close":1527},"2026-07-13",58.2400016784668,{"date":1529,"close":1530},"2026-07-14",56.58000183105469,{"date":1532,"close":1533},"2026-07-15",57.5099983215332,{"date":1535,"close":1536},"2026-07-16",57.630001068115234,{"date":1538,"close":1539},"2026-07-17",59.349998474121094,{"date":1541,"close":1542},"2026-07-20",59.79999923706055,{"date":227,"close":1544},62.95000076293945,{"date":1546,"close":1063},"2026-07-22",{"date":181,"close":1548},60.470001220703125,{"date":1550,"close":1551},"2026-07-24",60.209999084472656,{"date":1553,"close":1554},"2026-07-27",63.439998626708984,{"date":1556,"close":1131},"2026-07-28",{"date":1558,"close":1559},"2026-07-29",61.189998626708984,{"date":1561,"close":1562},"2026-07-30",62.47999954223633,{"date":1564,"close":1565},"2026-07-31",62.279998779296875,{"date":1567,"close":1568},"2026-08-03",61.290000915527344,{"date":1570,"close":1571},"2026-08-04",66.79000091552734,{"date":1573,"close":1574},"2026-08-05",66.98999786376953,{"date":1576,"close":1577},"2026-08-06",66.83999633789062,{"date":1579,"close":1580},"2026-08-07",70.62000274658203,{"date":1582,"close":1583},"2026-08-10",68.79000091552734,{"date":1585,"close":1586},"2026-08-11",68.33000183105469,{"date":215,"close":1588},69.68000030517578,{"date":1590,"close":1591},"2026-08-13",69.76000213623047,{"date":1593,"close":1594},"2026-08-14",69.62000274658203,{"date":1596,"close":1597},"2026-08-17",67.7300033569336,{"date":1599,"close":1600},"2026-08-18",67.43000030517578,{"date":1602,"close":1603},"2026-08-19",68.4800033569336,{"date":180,"close":1605},67.94000244140625,{"count":183,"fetchedAt":1607,"source":175},"2026-08-20T23:36:14.160Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1609},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787268974029]