[{"data":1,"prerenderedAt":481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SWMR":25,"$fiaHCnr-Ya5ZnlnflVU5PlVR2FsSKDhXCZ43VuebyTuQ":26,"ticker-mcap-SWMR":104,"ticker-profile-SWMR":114,"ticker-earnings-SWMR":128,"ticker-congress-SWMR":132},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2092574","Swarmer, Inc","Technology","SWMR",[34,48,59,63,70,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T22:47:21.000Z","0001104659-26-095117-0","4","Kupriienko Serhii","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114246\u002F000110465926095117\u002F0001104659-26-095117-index.htm",3997762,5339602,"M","2026-08-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-03-18T00:00:00.000Z","0001104659-26-031468-0","Zeefe Justin Matthew","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111211\u002F000110465926031468\u002F0001104659-26-031468-index.htm",139932,"C","2026-03-18","Conversion","non-discretionary",{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-031468-1",359995,499927,{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":56,"intentLabel":69,"signalQuality":58},"0001104659-26-031470-0","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114246\u002F000110465926031470\u002F0001104659-26-031470-index.htm",1341840,"A","Stock award",{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-031469-0","WAGENHEIM PHILIP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405684\u002F000110465926031469\u002F0001104659-26-031469-index.htm",1124981,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":67,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":68,"transactionDate":56,"intentLabel":69,"signalQuality":58},"0001104659-26-031471-0","Fink Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109421\u002F000110465926031471\u002F0001104659-26-031471-index.htm",2752815,"technology",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"CRWV","CoreWeave, Inc.",{"ticker":86,"issuerName":87},"DELL","Dell Technologies Inc.",{"ticker":89,"issuerName":90},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":92,"issuerName":93},"TEAM","Atlassian Corp",{"ticker":95,"issuerName":96},"VICR","VICOR CORP",{"ticker":98,"issuerName":99},"NET","Cloudflare, Inc.",{"count":101,"fetchedAt":102,"source":103},6,"2026-08-31T17:11:08.156Z","sqlite",{"data":105,"meta":111},{"value":106,"quality":107,"closeDate":108,"ageDays":109,"sharesAsOf":110},393569957.48806,"fresh","2026-08-28",3,"2026-08-10",{"count":112,"fetchedAt":113,"source":103},1,"2026-08-31T17:11:08.157Z",{"data":115,"meta":127},{"ticker":32,"ceo":116,"industry":117,"fullTimeEmployees":118,"ipoDate":119,"country":120,"state":121,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Alexander Fink","Software - Infrastructure",49,"2026-03-17","US","TX","Austin","https:\u002F\u002Fwww.getswarmer.com",0.52230674,"11.25-83.3","2026-08-02T11:04:27.680Z",{"count":112,"fetchedAt":113,"source":103},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":112,"fetchedAt":113,"source":103},{"data":133,"meta":479},{"congressTrades":134,"insiderTrades":135,"priceHistory":142,"ticker":32},[],[136,137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":67,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":68,"transactionDate":56},[143,145,147,150,153,156,159,162,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,417,419,422,425,428,431,434,437,439,442,445,448,450,453,456,459,462,465,468,471,474,477],{"date":119,"close":144},31,{"date":56,"close":146},55,{"date":148,"close":149},"2026-03-19",52.54999923706055,{"date":151,"close":152},"2026-03-20",36.709999084472656,{"date":154,"close":155},"2026-03-23",26.360000610351562,{"date":157,"close":158},"2026-03-24",35.380001068115234,{"date":160,"close":161},"2026-03-25",31.899999618530273,{"date":163,"close":152},"2026-03-26",{"date":165,"close":166},"2026-03-27",34.869998931884766,{"date":168,"close":169},"2026-03-30",43.189998626708984,{"date":171,"close":172},"2026-03-31",47.20000076293945,{"date":174,"close":175},"2026-04-01",46,{"date":177,"close":178},"2026-04-02",66.4800033569336,{"date":180,"close":181},"2026-04-06",50.119998931884766,{"date":183,"close":184},"2026-04-07",46.0099983215332,{"date":186,"close":187},"2026-04-08",41.11000061035156,{"date":189,"close":190},"2026-04-09",43,{"date":192,"close":193},"2026-04-10",40.09000015258789,{"date":195,"close":196},"2026-04-13",45.810001373291016,{"date":198,"close":199},"2026-04-14",42.31999969482422,{"date":201,"close":202},"2026-04-15",40.959999084472656,{"date":204,"close":205},"2026-04-16",40.13999938964844,{"date":207,"close":208},"2026-04-17",35.130001068115234,{"date":210,"close":211},"2026-04-20",37.959999084472656,{"date":213,"close":214},"2026-04-21",42.95000076293945,{"date":216,"close":217},"2026-04-22",41.20000076293945,{"date":219,"close":220},"2026-04-23",38.290000915527344,{"date":222,"close":223},"2026-04-24",37.880001068115234,{"date":225,"close":226},"2026-04-27",38.709999084472656,{"date":228,"close":229},"2026-04-28",39.04999923706055,{"date":231,"close":232},"2026-04-29",36.810001373291016,{"date":234,"close":235},"2026-04-30",38.34000015258789,{"date":237,"close":238},"2026-05-01",36.84000015258789,{"date":240,"close":241},"2026-05-04",33.599998474121094,{"date":243,"close":244},"2026-05-05",29.979999542236328,{"date":246,"close":247},"2026-05-06",28.860000610351562,{"date":249,"close":250},"2026-05-07",27.719999313354492,{"date":252,"close":253},"2026-05-08",27.139999389648438,{"date":255,"close":256},"2026-05-11",33.2400016784668,{"date":258,"close":259},"2026-05-12",36.040000915527344,{"date":261,"close":262},"2026-05-13",30.290000915527344,{"date":264,"close":265},"2026-05-14",29.530000686645508,{"date":267,"close":268},"2026-05-15",29.639999389648438,{"date":270,"close":271},"2026-05-18",32.369998931884766,{"date":273,"close":274},"2026-05-19",30.719999313354492,{"date":276,"close":277},"2026-05-20",31.3700008392334,{"date":279,"close":280},"2026-05-21",35.54999923706055,{"date":282,"close":283},"2026-05-22",38.86000061035156,{"date":285,"close":286},"2026-05-26",44.2599983215332,{"date":288,"close":289},"2026-05-27",48.560001373291016,{"date":291,"close":292},"2026-05-28",56.790000915527344,{"date":294,"close":295},"2026-05-29",56.209999084472656,{"date":297,"close":298},"2026-06-01",57.0099983215332,{"date":300,"close":301},"2026-06-02",78.5199966430664,{"date":303,"close":304},"2026-06-03",73.23999786376953,{"date":306,"close":307},"2026-06-04",72.80999755859375,{"date":309,"close":310},"2026-06-05",60.75,{"date":312,"close":313},"2026-06-08",57.47999954223633,{"date":315,"close":316},"2026-06-09",60.31999969482422,{"date":318,"close":319},"2026-06-10",56.470001220703125,{"date":321,"close":322},"2026-06-11",51.75,{"date":324,"close":325},"2026-06-12",45.189998626708984,{"date":327,"close":328},"2026-06-15",41.959999084472656,{"date":330,"close":331},"2026-06-16",41.400001525878906,{"date":333,"close":334},"2026-06-17",40.79999923706055,{"date":336,"close":337},"2026-06-18",41.790000915527344,{"date":339,"close":340},"2026-06-22",45.13999938964844,{"date":342,"close":343},"2026-06-23",41.45000076293945,{"date":345,"close":346},"2026-06-24",38.22999954223633,{"date":348,"close":349},"2026-06-25",36.47999954223633,{"date":351,"close":352},"2026-06-26",41.0099983215332,{"date":354,"close":355},"2026-06-29",48.400001525878906,{"date":357,"close":358},"2026-06-30",44.310001373291016,{"date":360,"close":361},"2026-07-01",41.220001220703125,{"date":363,"close":364},"2026-07-02",42.93000030517578,{"date":366,"close":367},"2026-07-06",42.369998931884766,{"date":369,"close":370},"2026-07-07",40.209999084472656,{"date":372,"close":373},"2026-07-08",41.4900016784668,{"date":375,"close":376},"2026-07-09",44.369998931884766,{"date":378,"close":379},"2026-07-10",42,{"date":381,"close":382},"2026-07-13",39.97999954223633,{"date":384,"close":385},"2026-07-14",41.599998474121094,{"date":387,"close":388},"2026-07-15",37.68000030517578,{"date":390,"close":391},"2026-07-16",35.7599983215332,{"date":393,"close":394},"2026-07-17",36.540000915527344,{"date":396,"close":397},"2026-07-20",39.08000183105469,{"date":399,"close":400},"2026-07-21",46.18000030517578,{"date":402,"close":403},"2026-07-22",41.119998931884766,{"date":405,"close":334},"2026-07-23",{"date":407,"close":408},"2026-07-24",38.84000015258789,{"date":410,"close":411},"2026-07-27",40.060001373291016,{"date":413,"close":414},"2026-07-28",38.29999923706055,{"date":416,"close":238},"2026-07-29",{"date":418,"close":414},"2026-07-30",{"date":420,"close":421},"2026-07-31",36.77000045776367,{"date":423,"close":424},"2026-08-03",37.43000030517578,{"date":426,"close":427},"2026-08-04",37.709999084472656,{"date":429,"close":430},"2026-08-05",35.93000030517578,{"date":432,"close":433},"2026-08-06",34.599998474121094,{"date":435,"close":436},"2026-08-07",36.599998474121094,{"date":110,"close":438},36.29999923706055,{"date":440,"close":441},"2026-08-11",39.470001220703125,{"date":443,"close":444},"2026-08-12",39.65999984741211,{"date":446,"close":447},"2026-08-13",42.9900016784668,{"date":449,"close":385},"2026-08-14",{"date":451,"close":452},"2026-08-17",47.08000183105469,{"date":454,"close":455},"2026-08-18",46.86000061035156,{"date":457,"close":458},"2026-08-19",45.20000076293945,{"date":460,"close":461},"2026-08-20",45.90999984741211,{"date":463,"close":464},"2026-08-21",42.4900016784668,{"date":466,"close":467},"2026-08-24",39.779998779296875,{"date":469,"close":470},"2026-08-25",38.83000183105469,{"date":472,"close":473},"2026-08-26",37.04999923706055,{"date":475,"close":476},"2026-08-27",36.5099983215332,{"date":108,"close":478},33.0099983215332,{"count":112,"fetchedAt":480,"source":103},"2026-08-31T17:11:08.166Z",1788196268004]