[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SWX":25,"$f9SoDpEaH3Z9RbJKqsOr0IsqaYD90lVq_qoxsB19OOVw":26,"ticker-mcap-SWX":75,"ticker-profile-SWX":85,"ticker-earnings-SWX":99,"ticker-congress-SWX":103},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1692115","Southwest Gas Holdings, Inc.","Energy","SWX",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0001692115-26-000099-0","4","Carson Molly R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135013\u002F000169211526000099\u002F0001692115-26-000099-index.htm",1196.37,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001692115-26-000098-0","Kim Leezie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135010\u002F000169211526000098\u002F0001692115-26-000098-index.htm","energy",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"OKLO","Oklo Inc.",{"ticker":57,"issuerName":58},"AWR","AMERICAN STATES WATER CO",{"ticker":60,"issuerName":61},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":63,"issuerName":64},"PBF","PBF Energy Inc.",{"ticker":66,"issuerName":67},"FANG","Diamondback Energy, Inc.",{"ticker":69,"issuerName":70},"VST","Vistra Corp.",{"count":72,"fetchedAt":73,"source":74},2,"2026-08-03T00:13:56.102Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},6470313756.635292,"fresh","2026-07-31",3,"2026-05-01",{"count":83,"fetchedAt":84,"source":74},1,"2026-08-03T00:13:56.104Z",{"data":86,"meta":98},{"ticker":32,"ceo":87,"industry":88,"fullTimeEmployees":89,"ipoDate":90,"country":91,"state":92,"city":93,"website":94,"exchangeShort":25,"marketCap":25,"beta":95,"range52w":96,"fetchedAt":97},"Justin L. Brown","Regulated Gas",2453,"1972-06-01","US","NV","Las Vegas","https:\u002F\u002Fwww.swgasholdings.com",0.57,"75.75-94.47","2026-08-02T12:01:43.821Z",{"count":83,"fetchedAt":84,"source":74},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":83,"fetchedAt":84,"source":74},{"data":104,"meta":1456},{"congressTrades":105,"insiderTrades":106,"priceHistory":109,"ticker":32},[],[107,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},[110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,609,612,615,618,621,624,627,630,633,636,638,641,644,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,839,841,843,846,849,852,855,857,860,863,866,868,870,873,876,879,882,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,956,959,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1352,1355,1358,1360,1363,1366,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454],{"date":111,"close":112},"2021-08-06",72.0999984741211,{"date":114,"close":115},"2021-08-13",71.4800033569336,{"date":117,"close":118},"2021-08-20",72.12999725341797,{"date":120,"close":121},"2021-08-27",69.19999694824219,{"date":123,"close":124},"2021-09-03",71.61000061035156,{"date":126,"close":127},"2021-09-10",68.69999694824219,{"date":129,"close":130},"2021-09-17",68.0199966430664,{"date":132,"close":133},"2021-09-24",67.43000030517578,{"date":135,"close":136},"2021-10-01",67.73999786376953,{"date":138,"close":139},"2021-10-08",64.33999633789062,{"date":141,"close":142},"2021-10-15",68.7699966430664,{"date":144,"close":145},"2021-10-22",69.18000030517578,{"date":147,"close":148},"2021-10-29",69.25,{"date":150,"close":151},"2021-11-05",71.16000366210938,{"date":153,"close":154},"2021-11-12",69.56999969482422,{"date":156,"close":157},"2021-11-19",69.94000244140625,{"date":159,"close":148},"2021-11-26",{"date":161,"close":162},"2021-12-03",66.69999694824219,{"date":164,"close":165},"2021-12-10",68.7300033569336,{"date":167,"close":168},"2021-12-17",70.47000122070312,{"date":170,"close":171},"2021-12-23",71.27999877929688,{"date":173,"close":174},"2021-12-31",70.05000305175781,{"date":176,"close":177},"2022-01-07",68.2300033569336,{"date":179,"close":180},"2022-01-14",65.7300033569336,{"date":182,"close":183},"2022-01-21",63.790000915527344,{"date":185,"close":186},"2022-01-28",67.6500015258789,{"date":188,"close":189},"2022-02-04",66.70999908447266,{"date":191,"close":192},"2022-02-11",66.9800033569336,{"date":194,"close":195},"2022-02-18",65.69000244140625,{"date":197,"close":198},"2022-02-25",69,{"date":200,"close":201},"2022-03-04",73.62999725341797,{"date":203,"close":204},"2022-03-11",72.58999633789062,{"date":206,"close":207},"2022-03-18",78.61000061035156,{"date":209,"close":210},"2022-03-25",79.08999633789062,{"date":212,"close":213},"2022-04-01",80.04000091552734,{"date":215,"close":216},"2022-04-08",77.94999694824219,{"date":218,"close":219},"2022-04-14",83.5,{"date":221,"close":222},"2022-04-22",90.26000213623047,{"date":224,"close":225},"2022-04-29",88.11000061035156,{"date":227,"close":228},"2022-05-06",87.66000366210938,{"date":230,"close":231},"2022-05-13",91.16000366210938,{"date":233,"close":234},"2022-05-20",93.97000122070312,{"date":236,"close":237},"2022-05-27",94.12000274658203,{"date":239,"close":240},"2022-06-03",93.81999969482422,{"date":242,"close":243},"2022-06-10",91.88999938964844,{"date":245,"close":246},"2022-06-17",82.48999786376953,{"date":248,"close":249},"2022-06-24",88.06999969482422,{"date":251,"close":252},"2022-07-01",88,{"date":254,"close":255},"2022-07-08",86.33999633789062,{"date":257,"close":258},"2022-07-15",85.44999694824219,{"date":260,"close":261},"2022-07-22",85.12000274658203,{"date":263,"close":264},"2022-07-29",86.95999908447266,{"date":266,"close":267},"2022-08-05",76.31999969482422,{"date":269,"close":270},"2022-08-12",77.37999725341797,{"date":272,"close":273},"2022-08-19",80.37000274658203,{"date":275,"close":276},"2022-08-26",79.41000366210938,{"date":278,"close":279},"2022-09-02",80.33000183105469,{"date":281,"close":282},"2022-09-09",82.12999725341797,{"date":284,"close":285},"2022-09-16",81.2300033569336,{"date":287,"close":288},"2022-09-23",76.69999694824219,{"date":290,"close":291},"2022-09-30",69.75,{"date":293,"close":294},"2022-10-07",68.02999877929688,{"date":296,"close":297},"2022-10-14",68.76000213623047,{"date":299,"close":300},"2022-10-21",70.3499984741211,{"date":302,"close":303},"2022-10-28",73.88999938964844,{"date":305,"close":306},"2022-11-04",70.36000061035156,{"date":308,"close":309},"2022-11-11",66.44999694824219,{"date":311,"close":312},"2022-11-18",66.80000305175781,{"date":314,"close":315},"2022-11-25",70.01000213623047,{"date":317,"close":318},"2022-12-02",67.94000244140625,{"date":320,"close":321},"2022-12-09",70.66999816894531,{"date":323,"close":324},"2022-12-16",63.689998626708984,{"date":326,"close":327},"2022-12-23",62.209999084472656,{"date":329,"close":330},"2022-12-30",61.880001068115234,{"date":332,"close":333},"2023-01-06",65.16999816894531,{"date":335,"close":336},"2023-01-13",66.01000213623047,{"date":338,"close":339},"2023-01-20",66.1500015258789,{"date":341,"close":342},"2023-01-27",66,{"date":344,"close":345},"2023-02-03",66.5199966430664,{"date":347,"close":348},"2023-02-10",66.18000030517578,{"date":350,"close":351},"2023-02-17",65.0999984741211,{"date":353,"close":354},"2023-02-24",64.05000305175781,{"date":356,"close":357},"2023-03-03",60.369998931884766,{"date":359,"close":360},"2023-03-10",59.290000915527344,{"date":362,"close":363},"2023-03-17",60.31999969482422,{"date":365,"close":366},"2023-03-24",61.25,{"date":368,"close":369},"2023-03-31",62.45000076293945,{"date":371,"close":372},"2023-04-06",60.38999938964844,{"date":374,"close":375},"2023-04-14",58.9900016784668,{"date":377,"close":378},"2023-04-21",57.47999954223633,{"date":380,"close":381},"2023-04-28",56,{"date":383,"close":384},"2023-05-05",56.27000045776367,{"date":386,"close":387},"2023-05-12",56.29999923706055,{"date":389,"close":390},"2023-05-19",57.439998626708984,{"date":392,"close":393},"2023-05-26",58.33000183105469,{"date":395,"close":396},"2023-06-02",59.880001068115234,{"date":398,"close":399},"2023-06-09",62.25,{"date":401,"close":402},"2023-06-16",64.11000061035156,{"date":404,"close":405},"2023-06-23",60.91999816894531,{"date":407,"close":408},"2023-06-30",63.650001525878906,{"date":410,"close":411},"2023-07-07",63.58000183105469,{"date":413,"close":414},"2023-07-14",64.44000244140625,{"date":416,"close":417},"2023-07-21",65.69999694824219,{"date":419,"close":420},"2023-07-28",65.81999969482422,{"date":422,"close":423},"2023-08-04",64.13999938964844,{"date":425,"close":426},"2023-08-11",65.2699966430664,{"date":428,"close":429},"2023-08-18",63.310001373291016,{"date":431,"close":432},"2023-08-25",63.88999938964844,{"date":434,"close":435},"2023-09-01",62.15999984741211,{"date":437,"close":438},"2023-09-08",60.93000030517578,{"date":440,"close":432},"2023-09-15",{"date":442,"close":443},"2023-09-22",62.36000061035156,{"date":445,"close":446},"2023-09-29",60.40999984741211,{"date":448,"close":449},"2023-10-06",58.470001220703125,{"date":451,"close":452},"2023-10-13",57.59000015258789,{"date":454,"close":455},"2023-10-20",57.56999969482422,{"date":457,"close":458},"2023-10-27",56.970001220703125,{"date":460,"close":461},"2023-11-03",61.52000045776367,{"date":463,"close":464},"2023-11-10",57.7599983215332,{"date":466,"close":467},"2023-11-17",60.029998779296875,{"date":469,"close":470},"2023-11-24",60.060001373291016,{"date":472,"close":473},"2023-12-01",60.310001373291016,{"date":475,"close":476},"2023-12-08",61.029998779296875,{"date":478,"close":479},"2023-12-15",63.2400016784668,{"date":481,"close":482},"2023-12-22",64.33000183105469,{"date":484,"close":485},"2023-12-29",63.349998474121094,{"date":487,"close":488},"2024-01-05",63.7400016784668,{"date":490,"close":491},"2024-01-12",61.93000030517578,{"date":493,"close":494},"2024-01-19",60.5099983215332,{"date":496,"close":497},"2024-01-26",59.41999816894531,{"date":499,"close":467},"2024-02-02",{"date":501,"close":502},"2024-02-09",59.119998931884766,{"date":504,"close":505},"2024-02-16",59.779998779296875,{"date":507,"close":508},"2024-02-23",63.209999084472656,{"date":510,"close":511},"2024-03-01",69.61000061035156,{"date":513,"close":514},"2024-03-08",74.08000183105469,{"date":516,"close":517},"2024-03-15",71.05999755859375,{"date":519,"close":520},"2024-03-22",71.70999908447266,{"date":522,"close":523},"2024-03-28",76.12999725341797,{"date":525,"close":526},"2024-04-05",74.54000091552734,{"date":528,"close":529},"2024-04-12",72.86000061035156,{"date":531,"close":532},"2024-04-19",73.4800033569336,{"date":534,"close":535},"2024-04-26",75,{"date":537,"close":538},"2024-05-03",75.12999725341797,{"date":540,"close":541},"2024-05-10",76.37999725341797,{"date":543,"close":544},"2024-05-17",77.68000030517578,{"date":546,"close":547},"2024-05-24",76.19000244140625,{"date":549,"close":550},"2024-05-31",77.58999633789062,{"date":552,"close":553},"2024-06-07",74.08999633789062,{"date":555,"close":556},"2024-06-14",72.05999755859375,{"date":558,"close":559},"2024-06-21",73.54000091552734,{"date":561,"close":562},"2024-06-28",70.37999725341797,{"date":564,"close":565},"2024-07-05",70.41000366210938,{"date":567,"close":568},"2024-07-12",72.23999786376953,{"date":570,"close":571},"2024-07-19",73.94000244140625,{"date":573,"close":574},"2024-07-26",75.87000274658203,{"date":576,"close":577},"2024-08-02",74.0199966430664,{"date":579,"close":580},"2024-08-09",71.47000122070312,{"date":582,"close":583},"2024-08-16",71.25,{"date":585,"close":586},"2024-08-23",71.76000213623047,{"date":588,"close":589},"2024-08-30",72.72000122070312,{"date":591,"close":592},"2024-09-06",68.48999786376953,{"date":594,"close":595},"2024-09-13",72.2699966430664,{"date":597,"close":571},"2024-09-20",{"date":599,"close":600},"2024-09-27",74.5199966430664,{"date":602,"close":603},"2024-10-04",73.83000183105469,{"date":605,"close":606},"2024-10-11",74.33000183105469,{"date":608,"close":600},"2024-10-18",{"date":610,"close":611},"2024-10-25",73.55999755859375,{"date":613,"close":614},"2024-11-01",72.05000305175781,{"date":616,"close":617},"2024-11-08",75.01000213623047,{"date":619,"close":620},"2024-11-15",76.48999786376953,{"date":622,"close":623},"2024-11-22",77.51000213623047,{"date":625,"close":626},"2024-11-29",78.16000366210938,{"date":628,"close":629},"2024-12-06",75.62999725341797,{"date":631,"close":632},"2024-12-13",72.8499984741211,{"date":634,"close":635},"2024-12-20",69.6500015258789,{"date":637,"close":300},"2024-12-27",{"date":639,"close":640},"2025-01-03",71.33999633789062,{"date":642,"close":643},"2025-01-10",68.41999816894531,{"date":645,"close":595},"2025-01-17",{"date":647,"close":648},"2025-01-24",73.66999816894531,{"date":650,"close":651},"2025-01-31",74.68000030517578,{"date":653,"close":654},"2025-02-07",75.97000122070312,{"date":656,"close":657},"2025-02-14",77.52999877929688,{"date":659,"close":660},"2025-02-21",76.88999938964844,{"date":662,"close":663},"2025-02-28",75.05000305175781,{"date":665,"close":666},"2025-03-07",72.63999938964844,{"date":668,"close":669},"2025-03-14",74.91999816894531,{"date":671,"close":538},"2025-03-21",{"date":673,"close":674},"2025-03-28",72.97000122070312,{"date":676,"close":677},"2025-04-04",68.9000015258789,{"date":679,"close":680},"2025-04-11",71.08999633789062,{"date":682,"close":683},"2025-04-17",73.61000061035156,{"date":685,"close":686},"2025-04-25",72.54000091552734,{"date":688,"close":689},"2025-05-02",74.05999755859375,{"date":691,"close":692},"2025-05-09",75.68000030517578,{"date":694,"close":695},"2025-05-16",69.0199966430664,{"date":697,"close":698},"2025-05-23",70.80999755859375,{"date":700,"close":701},"2025-05-30",71.83000183105469,{"date":703,"close":680},"2025-06-06",{"date":705,"close":706},"2025-06-13",71.62000274658203,{"date":708,"close":709},"2025-06-20",73.86000061035156,{"date":711,"close":712},"2025-06-27",74.1500015258789,{"date":714,"close":715},"2025-07-03",73.9000015258789,{"date":717,"close":718},"2025-07-11",77.04000091552734,{"date":720,"close":721},"2025-07-18",77.9800033569336,{"date":723,"close":724},"2025-07-25",78.41999816894531,{"date":726,"close":727},"2025-07-30",78.25,{"date":729,"close":730},"2025-07-31",78.13999938964844,{"date":732,"close":733},"2025-08-01",77.8499984741211,{"date":735,"close":736},"2025-08-04",79.69000244140625,{"date":738,"close":739},"2025-08-05",79.55999755859375,{"date":741,"close":742},"2025-08-06",78.22000122070312,{"date":744,"close":745},"2025-08-07",78.66000366210938,{"date":747,"close":748},"2025-08-08",78.43000030517578,{"date":750,"close":751},"2025-08-11",79,{"date":753,"close":754},"2025-08-12",79.72000122070312,{"date":756,"close":757},"2025-08-13",79.93000030517578,{"date":759,"close":760},"2025-08-14",79.47000122070312,{"date":762,"close":763},"2025-08-15",77.48999786376953,{"date":765,"close":766},"2025-08-18",76.94000244140625,{"date":768,"close":769},"2025-08-19",76.62000274658203,{"date":771,"close":772},"2025-08-20",76.38999938964844,{"date":774,"close":775},"2025-08-21",76.56999969482422,{"date":777,"close":742},"2025-08-22",{"date":779,"close":780},"2025-08-25",76.66999816894531,{"date":782,"close":623},"2025-08-26",{"date":784,"close":785},"2025-08-27",78.20999908447266,{"date":787,"close":788},"2025-08-28",77.83999633789062,{"date":790,"close":791},"2025-08-29",79.87999725341797,{"date":793,"close":794},"2025-09-02",78.87999725341797,{"date":796,"close":797},"2025-09-03",79.33000183105469,{"date":799,"close":800},"2025-09-04",79.04000091552734,{"date":802,"close":803},"2025-09-05",78.5999984741211,{"date":805,"close":806},"2025-09-08",77.4800033569336,{"date":808,"close":809},"2025-09-09",77.11000061035156,{"date":811,"close":812},"2025-09-10",78.76000213623047,{"date":814,"close":815},"2025-09-11",79.0999984741211,{"date":817,"close":818},"2025-09-12",78.54000091552734,{"date":820,"close":821},"2025-09-15",79.5999984741211,{"date":823,"close":824},"2025-09-16",78.47000122070312,{"date":826,"close":827},"2025-09-17",79.11000061035156,{"date":829,"close":751},"2025-09-18",{"date":831,"close":832},"2025-09-19",78.4000015258789,{"date":834,"close":835},"2025-09-22",78.51000213623047,{"date":837,"close":838},"2025-09-23",79.4000015258789,{"date":840,"close":797},"2025-09-24",{"date":842,"close":721},"2025-09-25",{"date":844,"close":845},"2025-09-26",78.12999725341797,{"date":847,"close":848},"2025-09-29",78.02999877929688,{"date":850,"close":851},"2025-09-30",78.33999633789062,{"date":853,"close":854},"2025-10-01",77.88999938964844,{"date":856,"close":742},"2025-10-02",{"date":858,"close":859},"2025-10-03",78.38999938964844,{"date":861,"close":862},"2025-10-06",78.18000030517578,{"date":864,"close":865},"2025-10-07",78.72000122070312,{"date":867,"close":838},"2025-10-08",{"date":869,"close":797},"2025-10-09",{"date":871,"close":872},"2025-10-10",78.6500015258789,{"date":874,"close":875},"2025-10-13",77.2300033569336,{"date":877,"close":878},"2025-10-14",77.79000091552734,{"date":880,"close":881},"2025-10-15",78.3499984741211,{"date":883,"close":657},"2025-10-16",{"date":885,"close":832},"2025-10-17",{"date":887,"close":888},"2025-10-20",79.36000061035156,{"date":890,"close":891},"2025-10-21",79.41999816894531,{"date":893,"close":894},"2025-10-22",80.12000274658203,{"date":896,"close":897},"2025-10-23",81.01000213623047,{"date":899,"close":900},"2025-10-24",81.98999786376953,{"date":902,"close":903},"2025-10-27",81.0199966430664,{"date":905,"close":906},"2025-10-28",80.56999969482422,{"date":908,"close":909},"2025-10-29",79.94999694824219,{"date":911,"close":912},"2025-10-30",79.87000274658203,{"date":914,"close":915},"2025-10-31",79.5,{"date":917,"close":918},"2025-11-03",80.97000122070312,{"date":920,"close":921},"2025-11-04",82.33999633789062,{"date":923,"close":924},"2025-11-05",78.98999786376953,{"date":926,"close":927},"2025-11-06",78.83000183105469,{"date":929,"close":930},"2025-11-07",79.83999633789062,{"date":932,"close":933},"2025-11-10",79.22000122070312,{"date":935,"close":918},"2025-11-11",{"date":937,"close":938},"2025-11-12",81.66999816894531,{"date":940,"close":941},"2025-11-13",81.43000030517578,{"date":943,"close":944},"2025-11-14",81.30000305175781,{"date":946,"close":947},"2025-11-17",79.62999725341797,{"date":949,"close":950},"2025-11-18",79.48999786376953,{"date":952,"close":953},"2025-11-19",79.02999877929688,{"date":955,"close":273},"2025-11-20",{"date":957,"close":958},"2025-11-21",80.44000244140625,{"date":960,"close":958},"2025-11-24",{"date":962,"close":963},"2025-11-25",82.0199966430664,{"date":965,"close":966},"2025-11-26",82.41000366210938,{"date":968,"close":969},"2025-11-28",83.05000305175781,{"date":971,"close":972},"2025-12-01",82.58000183105469,{"date":974,"close":975},"2025-12-02",80.70999908447266,{"date":977,"close":978},"2025-12-03",79.9000015258789,{"date":980,"close":981},"2025-12-04",79.0199966430664,{"date":983,"close":984},"2025-12-05",79.08000183105469,{"date":986,"close":987},"2025-12-08",79.91999816894531,{"date":989,"close":990},"2025-12-09",80,{"date":992,"close":993},"2025-12-10",79.80999755859375,{"date":995,"close":990},"2025-12-11",{"date":997,"close":998},"2025-12-12",80.08000183105469,{"date":1000,"close":1001},"2025-12-15",81.7300033569336,{"date":1003,"close":1004},"2025-12-16",81.63999938964844,{"date":1006,"close":1007},"2025-12-17",81.58999633789062,{"date":1009,"close":1010},"2025-12-18",81.94999694824219,{"date":1012,"close":1013},"2025-12-19",80.62999725341797,{"date":1015,"close":1016},"2025-12-22",80.43000030517578,{"date":1018,"close":1019},"2025-12-23",80.86000061035156,{"date":1021,"close":1022},"2025-12-24",81.19000244140625,{"date":1024,"close":1025},"2025-12-26",80.76000213623047,{"date":1027,"close":1028},"2025-12-29",81.06999969482422,{"date":1030,"close":1031},"2025-12-30",80.66000366210938,{"date":1033,"close":1034},"2025-12-31",80.0199966430664,{"date":1036,"close":1037},"2026-01-02",80.1500015258789,{"date":1039,"close":1040},"2026-01-05",79.5199966430664,{"date":1042,"close":1043},"2026-01-06",80.9800033569336,{"date":1045,"close":1046},"2026-01-07",80.45999908447266,{"date":1048,"close":1049},"2026-01-08",80.8499984741211,{"date":1051,"close":1052},"2026-01-09",81.13999938964844,{"date":1054,"close":1055},"2026-01-12",81.5999984741211,{"date":1057,"close":1058},"2026-01-13",81.95999908447266,{"date":1060,"close":1061},"2026-01-14",83.52999877929688,{"date":1063,"close":1064},"2026-01-15",85.9000015258789,{"date":1066,"close":1067},"2026-01-16",86.2699966430664,{"date":1069,"close":1070},"2026-01-20",84.81999969482422,{"date":1072,"close":1073},"2026-01-21",84.58000183105469,{"date":1075,"close":1076},"2026-01-22",83.9000015258789,{"date":1078,"close":1079},"2026-01-23",83.0199966430664,{"date":1081,"close":1082},"2026-01-26",83.45999908447266,{"date":1084,"close":1085},"2026-01-27",83.86000061035156,{"date":1087,"close":1088},"2026-01-28",81.94000244140625,{"date":1090,"close":1091},"2026-01-29",82.63999938964844,{"date":1093,"close":1094},"2026-01-30",82.81999969482422,{"date":1096,"close":1097},"2026-02-02",82.08000183105469,{"date":1099,"close":1100},"2026-02-03",82.94000244140625,{"date":1102,"close":1103},"2026-02-04",82.62999725341797,{"date":1105,"close":1106},"2026-02-05",82.98999786376953,{"date":1108,"close":1109},"2026-02-06",83.26000213623047,{"date":1111,"close":1112},"2026-02-09",82.87000274658203,{"date":1114,"close":219},"2026-02-10",{"date":1116,"close":1117},"2026-02-11",85.97000122070312,{"date":1119,"close":1120},"2026-02-12",87.11000061035156,{"date":1122,"close":1123},"2026-02-13",87.9800033569336,{"date":1125,"close":1126},"2026-02-17",88.23999786376953,{"date":1128,"close":1129},"2026-02-18",86.63999938964844,{"date":1131,"close":1132},"2026-02-19",87.23999786376953,{"date":1134,"close":1135},"2026-02-20",87.5999984741211,{"date":1137,"close":1138},"2026-02-23",88.12999725341797,{"date":1140,"close":252},"2026-02-24",{"date":1142,"close":1143},"2026-02-25",87.06999969482422,{"date":1145,"close":1146},"2026-02-26",88.41000366210938,{"date":1148,"close":1149},"2026-02-27",88.16999816894531,{"date":1151,"close":1152},"2026-03-02",88.5,{"date":1154,"close":1155},"2026-03-03",88.9000015258789,{"date":1157,"close":1158},"2026-03-04",89.5999984741211,{"date":1160,"close":1161},"2026-03-05",87.70999908447266,{"date":1163,"close":1164},"2026-03-06",87.62000274658203,{"date":1166,"close":1161},"2026-03-09",{"date":1168,"close":1169},"2026-03-10",87.01000213623047,{"date":1171,"close":1172},"2026-03-11",86.87999725341797,{"date":1174,"close":1175},"2026-03-12",87.31999969482422,{"date":1177,"close":1178},"2026-03-13",88.01000213623047,{"date":1180,"close":1181},"2026-03-16",88.27999877929688,{"date":1183,"close":1184},"2026-03-17",87.37000274658203,{"date":1186,"close":1187},"2026-03-18",86.27999877929688,{"date":1189,"close":1190},"2026-03-19",86.22000122070312,{"date":1192,"close":1193},"2026-03-20",83.58000183105469,{"date":1195,"close":1196},"2026-03-23",85.83000183105469,{"date":1198,"close":1199},"2026-03-24",86.3499984741211,{"date":1201,"close":1202},"2026-03-25",85.81999969482422,{"date":1204,"close":1205},"2026-03-26",86.56999969482422,{"date":1207,"close":1208},"2026-03-27",86.70999908447266,{"date":1210,"close":1211},"2026-03-30",87.30999755859375,{"date":1213,"close":1214},"2026-03-31",86.9000015258789,{"date":1216,"close":1217},"2026-04-01",87.51000213623047,{"date":1219,"close":1220},"2026-04-02",89.23999786376953,{"date":1222,"close":1223},"2026-04-06",89.05999755859375,{"date":1225,"close":1226},"2026-04-07",88.9800033569336,{"date":1228,"close":1229},"2026-04-08",90.91999816894531,{"date":1231,"close":1232},"2026-04-09",92.2699966430664,{"date":1234,"close":1235},"2026-04-10",93.18000030517578,{"date":1237,"close":1238},"2026-04-13",91.38999938964844,{"date":1240,"close":1241},"2026-04-14",91.37999725341797,{"date":1243,"close":1244},"2026-04-15",91.04000091552734,{"date":1246,"close":1247},"2026-04-16",91.36000061035156,{"date":1249,"close":1250},"2026-04-17",90.98999786376953,{"date":1252,"close":1253},"2026-04-20",89.88999938964844,{"date":1255,"close":1256},"2026-04-21",88.70999908447266,{"date":1258,"close":1259},"2026-04-22",88.4000015258789,{"date":1261,"close":1262},"2026-04-23",90.51000213623047,{"date":1264,"close":1265},"2026-04-24",90.45999908447266,{"date":1267,"close":1268},"2026-04-27",90.33999633789062,{"date":1270,"close":1271},"2026-04-28",91.70999908447266,{"date":1273,"close":1274},"2026-04-29",91.9000015258789,{"date":1276,"close":1277},"2026-04-30",94.05000305175781,{"date":81,"close":1279},93.19999694824219,{"date":1281,"close":1282},"2026-05-04",93.06999969482422,{"date":1284,"close":1285},"2026-05-05",93.66999816894531,{"date":1287,"close":1288},"2026-05-06",90.81999969482422,{"date":44,"close":1290},90.76000213623047,{"date":1292,"close":1293},"2026-05-08",89.94999694824219,{"date":1295,"close":1296},"2026-05-11",89.12999725341797,{"date":1298,"close":1299},"2026-05-12",89.87000274658203,{"date":1301,"close":1302},"2026-05-13",88.72000122070312,{"date":1304,"close":1305},"2026-05-14",89.54000091552734,{"date":1307,"close":1308},"2026-05-15",87.69999694824219,{"date":1310,"close":1311},"2026-05-18",88.94000244140625,{"date":1313,"close":1314},"2026-05-19",89.04000091552734,{"date":1316,"close":1317},"2026-05-20",89.66000366210938,{"date":1319,"close":1320},"2026-05-21",88.88999938964844,{"date":1322,"close":1323},"2026-05-22",89.91000366210938,{"date":1325,"close":1326},"2026-05-26",89.19999694824219,{"date":1328,"close":1329},"2026-05-27",88.63999938964844,{"date":1331,"close":1332},"2026-05-28",86.7300033569336,{"date":1334,"close":1335},"2026-05-29",86.20999908447266,{"date":1337,"close":1338},"2026-06-01",84.48999786376953,{"date":1340,"close":1341},"2026-06-02",86.04000091552734,{"date":1343,"close":1344},"2026-06-03",85.7300033569336,{"date":1346,"close":1347},"2026-06-04",87.16999816894531,{"date":1349,"close":1302},"2026-06-05",{"date":1351,"close":1259},"2026-06-08",{"date":1353,"close":1354},"2026-06-09",88.0199966430664,{"date":1356,"close":1357},"2026-06-10",88.77999877929688,{"date":1359,"close":1354},"2026-06-11",{"date":1361,"close":1362},"2026-06-12",89.01000213623047,{"date":1364,"close":1365},"2026-06-15",88.41999816894531,{"date":1367,"close":249},"2026-06-16",{"date":1369,"close":1370},"2026-06-17",87.0999984741211,{"date":1372,"close":1373},"2026-06-18",88.4800033569336,{"date":1375,"close":1376},"2026-06-22",88.55000305175781,{"date":1378,"close":1379},"2026-06-23",89.05000305175781,{"date":1381,"close":1382},"2026-06-24",88.7699966430664,{"date":1384,"close":1379},"2026-06-25",{"date":1386,"close":1387},"2026-06-26",90.93000030517578,{"date":1389,"close":1390},"2026-06-29",89.62999725341797,{"date":1392,"close":1393},"2026-06-30",88.68000030517578,{"date":1395,"close":1396},"2026-07-01",88.51000213623047,{"date":1398,"close":1399},"2026-07-02",89.80999755859375,{"date":1401,"close":1402},"2026-07-06",88.66000366210938,{"date":1404,"close":1405},"2026-07-07",91.08999633789062,{"date":1407,"close":1405},"2026-07-08",{"date":1409,"close":231},"2026-07-09",{"date":1411,"close":1412},"2026-07-10",91.18000030517578,{"date":1414,"close":1415},"2026-07-13",91.81999969482422,{"date":1417,"close":1418},"2026-07-14",92.37999725341797,{"date":1420,"close":1421},"2026-07-15",91.25,{"date":1423,"close":1424},"2026-07-16",92.94999694824219,{"date":1426,"close":1427},"2026-07-17",92.05999755859375,{"date":1429,"close":1430},"2026-07-20",91.7300033569336,{"date":1432,"close":1433},"2026-07-21",92.22000122070312,{"date":1435,"close":1436},"2026-07-22",92.86000061035156,{"date":1438,"close":1439},"2026-07-23",93.01000213623047,{"date":1441,"close":1282},"2026-07-24",{"date":1443,"close":1444},"2026-07-27",92.01000213623047,{"date":1446,"close":1447},"2026-07-28",92.63999938964844,{"date":1449,"close":1450},"2026-07-29",91.80000305175781,{"date":1452,"close":1453},"2026-07-30",90.30000305175781,{"date":79,"close":1455},89.4000015258789,{"count":83,"fetchedAt":1457,"source":74},"2026-08-03T00:13:56.110Z",1785716036029]