[{"data":1,"prerenderedAt":1414},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SXC":25,"$fg24ZQZWcWeNrymR11OlW5eSUr44zq5xYA1BXPVOmcA0":26,"ticker-mcap-SXC":152,"ticker-profile-SXC":162,"ticker-earnings-SXC":176,"ticker-congress-SXC":180,"i-lucide:info":1412},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1514705","SunCoke Energy, Inc.","Manufacturing","SXC",[34,48,62,73,80,83,88,92,96,101,107,111,114,118,121,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001358902-26-000002-0","4","Anton Arthur F","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1358902\u002F000135890226000002\u002F0001358902-26-000002-index.htm",21652,95571,"A","2026-05-14","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-03-02T00:00:00.000Z","0001968966-26-000002-0","Mikhalevsky Andrei Alexander",5.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968966\u002F000196896626000002\u002F0001968966-26-000002-index.htm",5000,7000,27650,"P","2026-02-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-02-25T00:00:00.000Z","0001612207-26-000002-0","Marinko Mark W.","SR VP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612207\u002F000161220726000002\u002F0001612207-26-000002-index.htm",8468,"M","2026-02-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":78,"transactionDate":70,"intentLabel":79,"signalQuality":47},"0001612207-26-000002-1",5.88,3752,22061.76,"F","Tax withholding",{"cik":29,"filedAt":63,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":82,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001612207-26-000002-2",7600,{"cik":29,"filedAt":63,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":67,"shares":86,"sharesOwnedAfter":25,"totalValue":87,"transactionCode":78,"transactionDate":70,"intentLabel":79,"signalQuality":47},"0001612207-26-000002-3",6.22,3367,20942.739999999998,{"cik":29,"filedAt":63,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":91,"intentLabel":71,"signalQuality":72},"0001612207-26-000002-4",8474,"2026-02-23",{"cik":29,"filedAt":63,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":67,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":78,"transactionDate":91,"intentLabel":79,"signalQuality":47},"0001612207-26-000002-5",4204,26148.879999999997,{"cik":29,"filedAt":63,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":98,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":70,"intentLabel":100,"signalQuality":47},"0001612207-26-000002-6",4633,"J","Other",{"cik":29,"filedAt":63,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001329538-26-000002-0","Hardesty Phillip Michael","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329538\u002F000132953826000002\u002F0001329538-26-000002-index.htm",8683,{"cik":29,"filedAt":63,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":78,"transactionDate":70,"intentLabel":79,"signalQuality":47},"0001329538-26-000002-1",4108,24155.04,{"cik":29,"filedAt":63,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001329538-26-000002-2",7792,{"cik":29,"filedAt":63,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":78,"transactionDate":70,"intentLabel":79,"signalQuality":47},"0001329538-26-000002-3",3686,22926.92,{"cik":29,"filedAt":63,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":91,"intentLabel":71,"signalQuality":72},"0001329538-26-000002-4",8688,{"cik":29,"filedAt":63,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":78,"transactionDate":91,"intentLabel":79,"signalQuality":47},"0001329538-26-000002-5",4570,28425.399999999998,{"cik":29,"filedAt":63,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":127,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":70,"intentLabel":100,"signalQuality":47},"0001329538-26-000002-6",10695,"manufacturing",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"HSY","HERSHEY CO",{"ticker":134,"issuerName":135},"ANET","Arista Networks, Inc.",{"ticker":137,"issuerName":138},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":140,"issuerName":141},"TDG","TransDigm Group INC",{"ticker":143,"issuerName":144},"LEG","LEGGETT & PLATT INC",{"ticker":146,"issuerName":147},"ROK","ROCKWELL AUTOMATION, INC",{"count":149,"fetchedAt":150,"source":151},16,"2026-08-03T21:12:35.434Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},719555080.1972885,"fresh","2026-07-31",3,"2026-04-24",{"count":160,"fetchedAt":161,"source":151},1,"2026-08-03T21:12:35.436Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Katherine T. Gates","Coal",1168,"2011-07-21","US","IL","Lisle","https:\u002F\u002Fwww.suncoke.com",0.958,"5.52-9.74","2026-06-07T23:00:23.685Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":160,"fetchedAt":161,"source":151},{"data":181,"meta":1410},{"congressTrades":182,"insiderTrades":183,"priceHistory":200,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":78,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":82,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":67,"shares":86,"sharesOwnedAfter":25,"totalValue":87,"transactionCode":78,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":91},{"cik":29,"filedAt":63,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":67,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":78,"transactionDate":91},{"cik":29,"filedAt":63,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":98,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":78,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":78,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":69,"transactionDate":91},{"cik":29,"filedAt":63,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":78,"transactionDate":91},{"cik":29,"filedAt":63,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":127,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":70},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,350,352,355,358,361,364,366,369,372,375,378,381,383,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,472,475,478,481,484,486,489,492,494,497,499,502,504,507,510,513,516,519,522,525,527,530,533,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,613,615,618,621,624,627,630,632,635,638,641,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,743,746,749,752,755,757,760,762,764,766,769,772,774,777,780,783,786,788,791,794,797,800,803,806,809,812,814,817,820,822,824,826,829,831,834,837,840,843,845,847,849,851,854,856,858,861,864,866,869,871,873,876,879,881,884,887,890,893,896,898,901,903,905,908,911,913,915,917,920,923,925,928,930,932,934,936,939,941,944,946,948,950,952,955,957,960,962,964,967,970,972,974,976,978,980,983,986,989,991,994,997,1000,1002,1004,1007,1010,1013,1015,1017,1020,1022,1025,1028,1030,1032,1035,1038,1040,1043,1045,1048,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1078,1081,1083,1085,1088,1090,1092,1094,1097,1099,1102,1104,1106,1108,1111,1114,1116,1119,1122,1124,1127,1130,1132,1134,1137,1140,1143,1145,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1207,1209,1211,1214,1217,1220,1223,1226,1228,1231,1233,1236,1238,1241,1243,1245,1247,1249,1251,1253,1255,1256,1258,1261,1263,1265,1267,1269,1272,1275,1277,1279,1281,1284,1286,1287,1289,1291,1293,1295,1297,1300,1303,1305,1308,1311,1314,1317,1319,1321,1323,1325,1327,1329,1332,1334,1336,1338,1340,1343,1346,1348,1350,1352,1355,1357,1360,1362,1364,1366,1368,1370,1372,1374,1377,1380,1383,1385,1387,1389,1392,1394,1397,1400,1403,1406,1408],{"date":202,"close":203},"2021-08-06",7.300000190734863,{"date":205,"close":206},"2021-08-13",7.400000095367432,{"date":208,"close":209},"2021-08-20",6.570000171661377,{"date":211,"close":212},"2021-08-27",7.079999923706055,{"date":214,"close":215},"2021-09-03",7.059999942779541,{"date":217,"close":218},"2021-09-10",7.039999961853027,{"date":220,"close":221},"2021-09-17",6.329999923706055,{"date":223,"close":224},"2021-09-24",6.110000133514404,{"date":226,"close":227},"2021-10-01",6.480000019073486,{"date":229,"close":230},"2021-10-08",6.659999847412109,{"date":232,"close":233},"2021-10-15",6.889999866485596,{"date":235,"close":236},"2021-10-22",6.849999904632568,{"date":238,"close":239},"2021-10-29",7.21999979019165,{"date":241,"close":242},"2021-11-05",6.900000095367432,{"date":244,"close":245},"2021-11-12",6.760000228881836,{"date":247,"close":248},"2021-11-19",6.150000095367432,{"date":250,"close":251},"2021-11-26",6.179999828338623,{"date":253,"close":254},"2021-12-03",6.300000190734863,{"date":256,"close":257},"2021-12-10",6.400000095367432,{"date":259,"close":260},"2021-12-17",6.650000095367432,{"date":262,"close":245},"2021-12-23",{"date":264,"close":265},"2021-12-31",6.590000152587891,{"date":267,"close":212},"2022-01-07",{"date":269,"close":270},"2022-01-14",7.489999771118164,{"date":272,"close":273},"2022-01-21",6.769999980926514,{"date":275,"close":276},"2022-01-28",6.880000114440918,{"date":278,"close":279},"2022-02-04",7.599999904632568,{"date":281,"close":282},"2022-02-11",7.699999809265137,{"date":284,"close":285},"2022-02-18",7.730000019073486,{"date":287,"close":288},"2022-02-25",7.829999923706055,{"date":290,"close":291},"2022-03-04",9.729999542236328,{"date":293,"close":294},"2022-03-11",8.699999809265137,{"date":296,"close":297},"2022-03-18",8.529999732971191,{"date":299,"close":300},"2022-03-25",9.199999809265137,{"date":302,"close":303},"2022-04-01",9.029999732971191,{"date":305,"close":306},"2022-04-08",8.949999809265137,{"date":308,"close":309},"2022-04-14",9.550000190734863,{"date":311,"close":312},"2022-04-22",8.710000038146973,{"date":314,"close":315},"2022-04-29",8.319999694824219,{"date":317,"close":318},"2022-05-06",8.069999694824219,{"date":320,"close":321},"2022-05-13",7.659999847412109,{"date":323,"close":324},"2022-05-20",7.71999979019165,{"date":326,"close":327},"2022-05-27",8.1899995803833,{"date":329,"close":330},"2022-06-03",8.09000015258789,{"date":332,"close":333},"2022-06-10",7.550000190734863,{"date":335,"close":260},"2022-06-17",{"date":337,"close":338},"2022-06-24",6.869999885559082,{"date":340,"close":341},"2022-07-01",6.78000020980835,{"date":343,"close":344},"2022-07-08",6.619999885559082,{"date":346,"close":347},"2022-07-15",6.909999847412109,{"date":349,"close":338},"2022-07-22",{"date":351,"close":206},"2022-07-29",{"date":353,"close":354},"2022-08-05",6.809999942779541,{"date":356,"close":357},"2022-08-12",7.159999847412109,{"date":359,"close":360},"2022-08-19",6.989999771118164,{"date":362,"close":363},"2022-08-26",7.139999866485596,{"date":365,"close":227},"2022-09-02",{"date":367,"close":368},"2022-09-09",6.690000057220459,{"date":370,"close":371},"2022-09-16",6.139999866485596,{"date":373,"close":374},"2022-09-23",5.849999904632568,{"date":376,"close":377},"2022-09-30",5.809999942779541,{"date":379,"close":380},"2022-10-07",6.199999809265137,{"date":382,"close":254},"2022-10-14",{"date":384,"close":273},"2022-10-21",{"date":386,"close":387},"2022-10-28",6.829999923706055,{"date":389,"close":390},"2022-11-04",8.359999656677246,{"date":392,"close":393},"2022-11-11",8.329999923706055,{"date":395,"close":396},"2022-11-18",8.039999961853027,{"date":398,"close":399},"2022-11-25",8.25,{"date":401,"close":402},"2022-12-02",8.619999885559082,{"date":404,"close":405},"2022-12-09",8.170000076293945,{"date":407,"close":393},"2022-12-16",{"date":409,"close":410},"2022-12-23",8.65999984741211,{"date":412,"close":413},"2022-12-30",8.630000114440918,{"date":415,"close":416},"2023-01-06",8.859999656677246,{"date":418,"close":419},"2023-01-13",9.100000381469727,{"date":421,"close":422},"2023-01-20",9.270000457763672,{"date":424,"close":425},"2023-01-27",9.079999923706055,{"date":427,"close":428},"2023-02-03",9.229999542236328,{"date":430,"close":431},"2023-02-10",9.470000267028809,{"date":433,"close":434},"2023-02-17",9.779999732971191,{"date":436,"close":437},"2023-02-24",9.109999656677246,{"date":439,"close":440},"2023-03-03",10.3100004196167,{"date":442,"close":443},"2023-03-10",9.1899995803833,{"date":445,"close":446},"2023-03-17",8.489999771118164,{"date":448,"close":449},"2023-03-24",8.5600004196167,{"date":451,"close":452},"2023-03-31",8.979999542236328,{"date":454,"close":413},"2023-04-06",{"date":456,"close":457},"2023-04-14",8.600000381469727,{"date":459,"close":460},"2023-04-21",8.229999542236328,{"date":462,"close":463},"2023-04-28",7.78000020980835,{"date":465,"close":466},"2023-05-05",7.710000038146973,{"date":468,"close":469},"2023-05-12",7.590000152587891,{"date":471,"close":333},"2023-05-19",{"date":473,"close":474},"2023-05-26",7.190000057220459,{"date":476,"close":477},"2023-06-02",7.329999923706055,{"date":479,"close":480},"2023-06-09",7.429999828338623,{"date":482,"close":483},"2023-06-16",7.769999980926514,{"date":485,"close":288},"2023-06-23",{"date":487,"close":488},"2023-06-30",7.869999885559082,{"date":490,"close":491},"2023-07-07",8.130000114440918,{"date":493,"close":405},"2023-07-14",{"date":495,"close":496},"2023-07-21",8.40999984741211,{"date":498,"close":294},"2023-07-28",{"date":500,"close":501},"2023-08-04",9.210000038146973,{"date":503,"close":300},"2023-08-11",{"date":505,"close":506},"2023-08-18",9.170000076293945,{"date":508,"close":509},"2023-08-25",9.039999961853027,{"date":511,"close":512},"2023-09-01",9.670000076293945,{"date":514,"close":515},"2023-09-08",8.850000381469727,{"date":517,"close":518},"2023-09-15",9.59000015258789,{"date":520,"close":521},"2023-09-22",9.720000267028809,{"date":523,"close":524},"2023-09-29",10.149999618530273,{"date":526,"close":512},"2023-10-06",{"date":528,"close":529},"2023-10-13",9.760000228881836,{"date":531,"close":532},"2023-10-20",9.40999984741211,{"date":534,"close":309},"2023-10-27",{"date":536,"close":506},"2023-11-03",{"date":538,"close":539},"2023-11-10",8.729999542236328,{"date":541,"close":542},"2023-11-17",8.970000267028809,{"date":544,"close":545},"2023-11-24",9.140000343322754,{"date":547,"close":548},"2023-12-01",9.460000038146973,{"date":550,"close":551},"2023-12-08",9.34000015258789,{"date":553,"close":554},"2023-12-15",9.869999885559082,{"date":556,"close":557},"2023-12-22",10.899999618530273,{"date":559,"close":560},"2023-12-29",10.739999771118164,{"date":562,"close":563},"2024-01-05",10.890000343322754,{"date":565,"close":566},"2024-01-12",10.5600004196167,{"date":568,"close":569},"2024-01-19",10.40999984741211,{"date":571,"close":572},"2024-01-26",10.359999656677246,{"date":574,"close":575},"2024-02-02",11.390000343322754,{"date":577,"close":578},"2024-02-09",11.210000038146973,{"date":580,"close":581},"2024-02-16",11.029999732971191,{"date":583,"close":584},"2024-02-23",10.84000015258789,{"date":586,"close":587},"2024-03-01",10.800000190734863,{"date":589,"close":590},"2024-03-08",10.829999923706055,{"date":592,"close":593},"2024-03-15",10.699999809265137,{"date":595,"close":596},"2024-03-22",11.069999694824219,{"date":598,"close":599},"2024-03-28",11.270000457763672,{"date":601,"close":602},"2024-04-05",11.180000305175781,{"date":604,"close":605},"2024-04-12",10.569999694824219,{"date":607,"close":608},"2024-04-19",10.729999542236328,{"date":610,"close":605},"2024-04-26",{"date":612,"close":440},"2024-05-03",{"date":614,"close":440},"2024-05-10",{"date":616,"close":617},"2024-05-17",10.520000457763672,{"date":619,"close":620},"2024-05-24",10.630000114440918,{"date":622,"close":623},"2024-05-31",10.550000190734863,{"date":625,"close":626},"2024-06-07",9.75,{"date":628,"close":629},"2024-06-14",9.4399995803833,{"date":631,"close":518},"2024-06-21",{"date":633,"close":634},"2024-06-28",9.800000190734863,{"date":636,"close":637},"2024-07-05",9.880000114440918,{"date":639,"close":640},"2024-07-12",10.279999732971191,{"date":642,"close":557},"2024-07-19",{"date":644,"close":645},"2024-07-26",11.130000114440918,{"date":647,"close":648},"2024-08-02",9.819999694824219,{"date":650,"close":651},"2024-08-09",8.800000190734863,{"date":653,"close":654},"2024-08-16",8.8100004196167,{"date":656,"close":657},"2024-08-23",8.739999771118164,{"date":659,"close":660},"2024-08-30",8.960000038146973,{"date":662,"close":405},"2024-09-06",{"date":664,"close":665},"2024-09-13",7.960000038146973,{"date":667,"close":668},"2024-09-20",8.15999984741211,{"date":670,"close":671},"2024-09-27",8.680000305175781,{"date":673,"close":674},"2024-10-04",8.430000305175781,{"date":676,"close":677},"2024-10-11",8.670000076293945,{"date":679,"close":680},"2024-10-18",8.760000228881836,{"date":682,"close":683},"2024-10-25",8.539999961853027,{"date":685,"close":648},"2024-11-01",{"date":687,"close":688},"2024-11-08",12.539999961853027,{"date":690,"close":691},"2024-11-15",12.229999542236328,{"date":693,"close":694},"2024-11-22",12.720000267028809,{"date":696,"close":697},"2024-11-29",12.460000038146973,{"date":699,"close":700},"2024-12-06",12.1899995803833,{"date":702,"close":703},"2024-12-13",11.90999984741211,{"date":705,"close":706},"2024-12-20",10.9399995803833,{"date":708,"close":709},"2024-12-27",10.619999885559082,{"date":711,"close":712},"2025-01-03",10.390000343322754,{"date":714,"close":715},"2025-01-10",9.979999542236328,{"date":717,"close":440},"2025-01-17",{"date":719,"close":720},"2025-01-24",10.199999809265137,{"date":722,"close":723},"2025-01-31",9.390000343322754,{"date":725,"close":726},"2025-02-07",9.5,{"date":728,"close":729},"2025-02-14",9.609999656677246,{"date":731,"close":300},"2025-02-21",{"date":733,"close":734},"2025-02-28",9.069999694824219,{"date":736,"close":737},"2025-03-07",9.050000190734863,{"date":739,"close":740},"2025-03-14",9.369999885559082,{"date":742,"close":437},"2025-03-21",{"date":744,"close":745},"2025-03-28",9.130000114440918,{"date":747,"close":748},"2025-04-04",8.279999732971191,{"date":750,"close":751},"2025-04-11",9,{"date":753,"close":754},"2025-04-17",9.350000381469727,{"date":756,"close":309},"2025-04-25",{"date":758,"close":759},"2025-05-02",9.149999618530273,{"date":761,"close":297},"2025-05-09",{"date":763,"close":680},"2025-05-16",{"date":765,"close":496},"2025-05-23",{"date":767,"close":768},"2025-05-30",8.140000343322754,{"date":770,"close":771},"2025-06-06",8.239999771118164,{"date":773,"close":668},"2025-06-13",{"date":775,"close":776},"2025-06-20",7.989999771118164,{"date":778,"close":779},"2025-06-27",8.180000305175781,{"date":781,"close":782},"2025-07-03",8.720000267028809,{"date":784,"close":785},"2025-07-11",8.829999923706055,{"date":787,"close":496},"2025-07-18",{"date":789,"close":790},"2025-07-25",8.460000038146973,{"date":792,"close":793},"2025-07-30",7.619999885559082,{"date":795,"close":796},"2025-07-31",7.389999866485596,{"date":798,"close":799},"2025-08-01",7.230000019073486,{"date":801,"close":802},"2025-08-04",7.320000171661377,{"date":804,"close":805},"2025-08-05",7.539999961853027,{"date":807,"close":808},"2025-08-06",7.269999980926514,{"date":810,"close":811},"2025-08-07",7.440000057220459,{"date":813,"close":270},"2025-08-08",{"date":815,"close":816},"2025-08-11",7.800000190734863,{"date":818,"close":819},"2025-08-12",8.079999923706055,{"date":821,"close":776},"2025-08-13",{"date":823,"close":288},"2025-08-14",{"date":825,"close":805},"2025-08-15",{"date":827,"close":828},"2025-08-18",7.559999942779541,{"date":830,"close":333},"2025-08-19",{"date":832,"close":833},"2025-08-20",7.480000019073486,{"date":835,"close":836},"2025-08-21",7.449999809265137,{"date":838,"close":839},"2025-08-22",7.570000171661377,{"date":841,"close":842},"2025-08-25",7.46999979019165,{"date":844,"close":206},"2025-08-26",{"date":846,"close":270},"2025-08-27",{"date":848,"close":469},"2025-08-28",{"date":850,"close":324},"2025-08-29",{"date":852,"close":853},"2025-09-02",7.610000133514404,{"date":855,"close":828},"2025-09-03",{"date":857,"close":853},"2025-09-04",{"date":859,"close":860},"2025-09-05",7.880000114440918,{"date":862,"close":863},"2025-09-08",7.690000057220459,{"date":865,"close":333},"2025-09-09",{"date":867,"close":868},"2025-09-10",7.75,{"date":870,"close":483},"2025-09-11",{"date":872,"close":285},"2025-09-12",{"date":874,"close":875},"2025-09-15",7.900000095367432,{"date":877,"close":878},"2025-09-16",7.909999847412109,{"date":880,"close":288},"2025-09-17",{"date":882,"close":883},"2025-09-18",7.940000057220459,{"date":885,"close":886},"2025-09-19",7.920000076293945,{"date":888,"close":889},"2025-09-22",7.840000152587891,{"date":891,"close":892},"2025-09-23",7.889999866485596,{"date":894,"close":895},"2025-09-24",8.119999885559082,{"date":897,"close":819},"2025-09-25",{"date":899,"close":900},"2025-09-26",8.199999809265137,{"date":902,"close":491},"2025-09-29",{"date":904,"close":668},"2025-09-30",{"date":906,"close":907},"2025-10-01",8.4399995803833,{"date":909,"close":910},"2025-10-02",8.449999809265137,{"date":912,"close":674},"2025-10-03",{"date":914,"close":390},"2025-10-06",{"date":916,"close":674},"2025-10-07",{"date":918,"close":919},"2025-10-08",8.510000228881836,{"date":921,"close":922},"2025-10-09",8.579999923706055,{"date":924,"close":399},"2025-10-10",{"date":926,"close":927},"2025-10-13",8.59000015258789,{"date":929,"close":922},"2025-10-14",{"date":931,"close":771},"2025-10-15",{"date":933,"close":900},"2025-10-16",{"date":935,"close":396},"2025-10-17",{"date":937,"close":938},"2025-10-20",8.34000015258789,{"date":940,"close":768},"2025-10-21",{"date":942,"close":943},"2025-10-22",7.96999979019165,{"date":945,"close":776},"2025-10-23",{"date":947,"close":665},"2025-10-24",{"date":949,"close":488},"2025-10-27",{"date":951,"close":776},"2025-10-28",{"date":953,"close":954},"2025-10-29",7.949999809265137,{"date":956,"close":816},"2025-10-30",{"date":958,"close":959},"2025-10-31",8.010000228881836,{"date":961,"close":771},"2025-11-03",{"date":963,"close":387},"2025-11-04",{"date":965,"close":966},"2025-11-05",6.949999809265137,{"date":968,"close":969},"2025-11-06",6.639999866485596,{"date":971,"close":273},"2025-11-07",{"date":973,"close":276},"2025-11-10",{"date":975,"close":354},"2025-11-11",{"date":977,"close":233},"2025-11-12",{"date":979,"close":245},"2025-11-13",{"date":981,"close":982},"2025-11-14",6.75,{"date":984,"close":985},"2025-11-17",6.409999847412109,{"date":987,"close":988},"2025-11-18",6.369999885559082,{"date":990,"close":988},"2025-11-19",{"date":992,"close":993},"2025-11-20",6.320000171661377,{"date":995,"close":996},"2025-11-21",6.489999771118164,{"date":998,"close":999},"2025-11-24",6.289999961853027,{"date":1001,"close":996},"2025-11-25",{"date":1003,"close":227},"2025-11-26",{"date":1005,"close":1006},"2025-11-28",6.519999980926514,{"date":1008,"close":1009},"2025-12-01",6.440000057220459,{"date":1011,"close":1012},"2025-12-02",6.53000020980835,{"date":1014,"close":276},"2025-12-03",{"date":1016,"close":245},"2025-12-04",{"date":1018,"close":1019},"2025-12-05",6.800000190734863,{"date":1021,"close":236},"2025-12-08",{"date":1023,"close":1024},"2025-12-09",6.980000019073486,{"date":1026,"close":1027},"2025-12-10",7.090000152587891,{"date":1029,"close":203},"2025-12-11",{"date":1031,"close":808},"2025-12-12",{"date":1033,"close":1034},"2025-12-15",7.010000228881836,{"date":1036,"close":1037},"2025-12-16",6.96999979019165,{"date":1039,"close":357},"2025-12-17",{"date":1041,"close":1042},"2025-12-18",7.170000076293945,{"date":1044,"close":1042},"2025-12-19",{"date":1046,"close":1047},"2025-12-22",7.150000095367432,{"date":1049,"close":363},"2025-12-23",{"date":1051,"close":357},"2025-12-24",{"date":1053,"close":1054},"2025-12-26",7.199999809265137,{"date":1056,"close":1047},"2025-12-29",{"date":1058,"close":239},"2025-12-30",{"date":1060,"close":1054},"2025-12-31",{"date":1062,"close":477},"2026-01-02",{"date":1064,"close":839},"2026-01-05",{"date":1066,"close":488},"2026-01-06",{"date":1068,"close":853},"2026-01-07",{"date":1070,"close":868},"2026-01-08",{"date":1072,"close":665},"2026-01-09",{"date":1074,"close":1075},"2026-01-12",8,{"date":1077,"close":330},"2026-01-13",{"date":1079,"close":1080},"2026-01-14",8.210000038146973,{"date":1082,"close":399},"2026-01-15",{"date":1084,"close":878},"2026-01-16",{"date":1086,"close":1087},"2026-01-20",7.809999942779541,{"date":1089,"close":318},"2026-01-21",{"date":1091,"close":405},"2026-01-22",{"date":1093,"close":779},"2026-01-23",{"date":1095,"close":1096},"2026-01-26",7.860000133514404,{"date":1098,"close":819},"2026-01-27",{"date":1100,"close":1101},"2026-01-28",7.820000171661377,{"date":1103,"close":883},"2026-01-29",{"date":1105,"close":1096},"2026-01-30",{"date":1107,"close":875},"2026-02-02",{"date":1109,"close":1110},"2026-02-03",8.100000381469727,{"date":1112,"close":1113},"2026-02-04",8.220000267028809,{"date":1115,"close":396},"2026-02-05",{"date":1117,"close":1118},"2026-02-06",8.270000457763672,{"date":1120,"close":1121},"2026-02-09",8.470000267028809,{"date":1123,"close":460},"2026-02-10",{"date":1125,"close":1126},"2026-02-11",8.350000381469727,{"date":1128,"close":1129},"2026-02-12",8.149999618530273,{"date":1131,"close":776},"2026-02-13",{"date":1133,"close":276},"2026-02-17",{"date":1135,"close":1136},"2026-02-18",6.820000171661377,{"date":1138,"close":1139},"2026-02-19",6.429999828338623,{"date":1141,"close":1142},"2026-02-20",6.21999979019165,{"date":91,"close":1144},5.880000114440918,{"date":70,"close":1146},5.75,{"date":1148,"close":1149},"2026-02-25",5.789999961853027,{"date":58,"close":1151},5.670000076293945,{"date":1153,"close":1154},"2026-02-27",5.699999809265137,{"date":1156,"close":1157},"2026-03-02",6.099999904632568,{"date":1159,"close":1160},"2026-03-03",6.010000228881836,{"date":1162,"close":1163},"2026-03-04",6.389999866485596,{"date":1165,"close":1166},"2026-03-05",6.269999980926514,{"date":1168,"close":1169},"2026-03-06",5.920000076293945,{"date":1171,"close":1172},"2026-03-09",5.840000152587891,{"date":1174,"close":1175},"2026-03-10",5.869999885559082,{"date":1177,"close":1178},"2026-03-11",6.039999961853027,{"date":1180,"close":1181},"2026-03-12",6.190000057220459,{"date":1183,"close":1184},"2026-03-13",6.019999980926514,{"date":1186,"close":1187},"2026-03-16",5.820000171661377,{"date":1189,"close":1190},"2026-03-17",5.889999866485596,{"date":1192,"close":1193},"2026-03-18",6.050000190734863,{"date":1195,"close":1196},"2026-03-19",6.230000019073486,{"date":1198,"close":1160},"2026-03-20",{"date":1200,"close":1201},"2026-03-23",6.059999942779541,{"date":1203,"close":1204},"2026-03-24",6.550000190734863,{"date":1206,"close":368},"2026-03-25",{"date":1208,"close":344},"2026-03-26",{"date":1210,"close":969},"2026-03-27",{"date":1212,"close":1213},"2026-03-30",6.579999923706055,{"date":1215,"close":1216},"2026-03-31",6.510000228881836,{"date":1218,"close":1219},"2026-04-01",6.380000114440918,{"date":1221,"close":1222},"2026-04-02",6.559999942779541,{"date":1224,"close":1225},"2026-04-06",6.420000076293945,{"date":1227,"close":985},"2026-04-07",{"date":1229,"close":1230},"2026-04-08",6.449999809265137,{"date":1232,"close":1196},"2026-04-09",{"date":1234,"close":1235},"2026-04-10",6.260000228881836,{"date":1237,"close":221},"2026-04-13",{"date":1239,"close":1240},"2026-04-14",6.170000076293945,{"date":1242,"close":1235},"2026-04-15",{"date":1244,"close":1166},"2026-04-16",{"date":1246,"close":1235},"2026-04-17",{"date":1248,"close":257},"2026-04-20",{"date":1250,"close":1222},"2026-04-21",{"date":1252,"close":265},"2026-04-22",{"date":1254,"close":988},"2026-04-23",{"date":158,"close":1216},{"date":1257,"close":1213},"2026-04-27",{"date":1259,"close":1260},"2026-04-28",6.739999771118164,{"date":1262,"close":368},"2026-04-29",{"date":1264,"close":1136},"2026-04-30",{"date":1266,"close":1037},"2026-05-01",{"date":1268,"close":242},"2026-05-04",{"date":1270,"close":1271},"2026-05-05",7.099999904632568,{"date":1273,"close":1274},"2026-05-06",7.25,{"date":1276,"close":802},"2026-05-07",{"date":1278,"close":802},"2026-05-08",{"date":1280,"close":842},"2026-05-11",{"date":1282,"close":1283},"2026-05-12",7.53000020980835,{"date":1285,"close":463},"2026-05-13",{"date":45,"close":878},{"date":1288,"close":793},"2026-05-15",{"date":1290,"close":868},"2026-05-18",{"date":1292,"close":868},"2026-05-19",{"date":1294,"close":860},"2026-05-20",{"date":1296,"close":330},"2026-05-21",{"date":1298,"close":1299},"2026-05-22",8.399999618530273,{"date":1301,"close":1302},"2026-05-26",8.869999885559082,{"date":1304,"close":437},"2026-05-27",{"date":1306,"close":1307},"2026-05-28",9.25,{"date":1309,"close":1310},"2026-05-29",9.010000228881836,{"date":1312,"close":1313},"2026-06-01",9.399999618530273,{"date":1315,"close":1316},"2026-06-02",9.600000381469727,{"date":1318,"close":551},"2026-06-03",{"date":1320,"close":629},"2026-06-04",{"date":1322,"close":425},"2026-06-05",{"date":1324,"close":437},"2026-06-08",{"date":1326,"close":452},"2026-06-09",{"date":1328,"close":437},"2026-06-10",{"date":1330,"close":1331},"2026-06-11",9.449999809265137,{"date":1333,"close":518},"2026-06-12",{"date":1335,"close":501},"2026-06-15",{"date":1337,"close":306},"2026-06-16",{"date":1339,"close":539},"2026-06-17",{"date":1341,"close":1342},"2026-06-18",8.640000343322754,{"date":1344,"close":1345},"2026-06-22",8.369999885559082,{"date":1347,"close":1345},"2026-06-23",{"date":1349,"close":1129},"2026-06-24",{"date":1351,"close":496},"2026-06-25",{"date":1353,"close":1354},"2026-06-26",8.390000343322754,{"date":1356,"close":405},"2026-06-29",{"date":1358,"close":1359},"2026-06-30",8.050000190734863,{"date":1361,"close":463},"2026-07-01",{"date":1363,"close":1101},"2026-07-02",{"date":1365,"close":875},"2026-07-06",{"date":1367,"close":878},"2026-07-07",{"date":1369,"close":768},"2026-07-08",{"date":1371,"close":1110},"2026-07-09",{"date":1373,"close":1113},"2026-07-10",{"date":1375,"close":1376},"2026-07-13",8.420000076293945,{"date":1378,"close":1379},"2026-07-14",8.569999694824219,{"date":1381,"close":1382},"2026-07-15",8.550000190734863,{"date":1384,"close":910},"2026-07-16",{"date":1386,"close":1345},"2026-07-17",{"date":1388,"close":390},"2026-07-20",{"date":1390,"close":1391},"2026-07-21",8.609999656677246,{"date":1393,"close":294},"2026-07-22",{"date":1395,"close":1396},"2026-07-23",8.989999771118164,{"date":1398,"close":1399},"2026-07-27",9.020000457763672,{"date":1401,"close":1402},"2026-07-28",9.180000305175781,{"date":1404,"close":1405},"2026-07-29",9.359999656677246,{"date":1407,"close":910},"2026-07-30",{"date":156,"close":1409},8.479999542236328,{"count":160,"fetchedAt":1411,"source":151},"2026-08-03T21:12:35.440Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1413},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791555395]