[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SXI":25,"$fsDB--d9p2ZunbYxwViJupk-qXzxRqZ-MMQBSN363sq4":26,"ticker-mcap-SXI":186,"ticker-profile-SXI":196,"ticker-earnings-SXI":210,"ticker-congress-SXI":214,"i-lucide:info":1593},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"310354","STANDEX INTERNATIONAL CORP","Manufacturing","SXI",[34,53,70,79,81,91,100,110,123,134,144,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0000310354-26-000038-0","4","CHORMAN THOMAS E","","D",355.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248847\u002F000031035426000038\u002F0000310354-26-000038-index.htm",50,12416,17775.5,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-06-22T00:00:00.000Z","0000310354-26-000036-0","4\u002FA","2026-06-17","Edwards Barbara Joanne","I",311.045,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757393\u002F000031035426000036\u002F0000310354-26-000036-index.htm",150,46656.75,"2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},25,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-17T22:30:50.000Z","0000310354-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757393\u002F000031035426000034\u002F0000310354-26-000034-index.htm",5519,"G","2026-06-15","Gift","non-discretionary",{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":59,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0000310354-26-000034-1",{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0000310354-26-000032-0",272.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248847\u002F000031035426000032\u002F0000310354-26-000032-index.htm",12466,13641,"2026-06-01",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},30,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":65,"signalQuality":66,"insiderHistory":99},"0000310354-26-000030-0",274.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757393\u002F000031035426000030\u002F0000310354-26-000030-index.htm",558,5669,153343.98,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":43,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0000310354-26-000026-0",268.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248847\u002F000031035426000026\u002F0000310354-26-000026-index.htm",12516,13421.5,"2026-05-01",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},31,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":78},"2026-04-10T00:00:00.000Z","0000310354-26-000024-0","Arets Max","VP; Chief Information Officer",272.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018798\u002F000031035426000024\u002F0000310354-26-000024-index.htm",132,1319.632,36013.56,"F","2026-04-08","Tax withholding",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":120,"transactionDate":133,"intentLabel":122,"signalQuality":78},"2026-04-06T00:00:00.000Z","0000310354-26-000022-0","GLASS ALAN J","CLO, VP & Secretary",257.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239849\u002F000031035426000022\u002F0000310354-26-000022-index.htm",204,22722.945,52570.799999999996,"2026-04-02",{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0000310354-26-000018-0",257.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248847\u002F000031035426000018\u002F0000310354-26-000018-index.htm",12566,12897,"2026-04-01",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},32,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":109,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":140,"intentLabel":122,"signalQuality":78},"0000310354-26-000020-0","Sarcevic Ademir","Vice President\u002FCFO\u002FTreasurer",260.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738830\u002F000031035426000020\u002F0000310354-26-000020-index.htm",1713,7628,445534.17,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":65,"signalQuality":66,"insiderHistory":161},"0000310354-26-000014-0",260,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248847\u002F000031035426000014\u002F0000310354-26-000014-index.htm",513,12666,133380,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"LEG","LEGGETT & PLATT INC",{"ticker":180,"issuerName":181},"ROK","ROCKWELL AUTOMATION, INC",{"count":183,"fetchedAt":184,"source":185},12,"2026-08-03T00:13:56.350Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},3592074373,"fresh","2026-07-31",3,"2026-04-28",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-03T00:13:56.352Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"David A. Dunbar","Industrial - Machinery",3700,"1969-11-06","US","NH","Salem","https:\u002F\u002Fwww.standex.com",1.085,"151.79-318","2026-06-18T03:00:52.981Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1591},{"congressTrades":216,"insiderTrades":217,"priceHistory":230,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":59,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":69,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":43,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":120,"transactionDate":133},{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":109,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":140},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1358,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"date":232,"close":233},"2021-08-06",92.08999633789062,{"date":235,"close":236},"2021-08-13",96.97000122070312,{"date":238,"close":239},"2021-08-20",97.06999969482422,{"date":241,"close":242},"2021-08-27",99.4800033569336,{"date":244,"close":245},"2021-09-03",99.33000183105469,{"date":247,"close":248},"2021-09-10",94.43000030517578,{"date":250,"close":251},"2021-09-17",97.66999816894531,{"date":253,"close":254},"2021-09-24",100,{"date":256,"close":257},"2021-10-01",101.7699966430664,{"date":259,"close":260},"2021-10-08",104.16999816894531,{"date":262,"close":263},"2021-10-15",105.62999725341797,{"date":265,"close":266},"2021-10-22",107.18000030517578,{"date":268,"close":269},"2021-10-29",111.2699966430664,{"date":271,"close":272},"2021-11-05",118.19999694824219,{"date":274,"close":275},"2021-11-12",119,{"date":277,"close":278},"2021-11-19",113.83000183105469,{"date":280,"close":281},"2021-11-26",108.83000183105469,{"date":283,"close":284},"2021-12-03",103.11000061035156,{"date":286,"close":287},"2021-12-10",103.8499984741211,{"date":289,"close":290},"2021-12-17",103.29000091552734,{"date":292,"close":293},"2021-12-23",107.2699966430664,{"date":295,"close":296},"2021-12-31",110.66000366210938,{"date":298,"close":299},"2022-01-07",110.38999938964844,{"date":301,"close":302},"2022-01-14",108.31999969482422,{"date":304,"close":305},"2022-01-21",102.26000213623047,{"date":307,"close":308},"2022-01-28",98.75,{"date":310,"close":311},"2022-02-04",98.86000061035156,{"date":313,"close":314},"2022-02-11",104.66999816894531,{"date":316,"close":317},"2022-02-18",105.63999938964844,{"date":319,"close":320},"2022-02-25",106.37999725341797,{"date":322,"close":293},"2022-03-04",{"date":324,"close":325},"2022-03-11",104.55999755859375,{"date":327,"close":328},"2022-03-18",107.37999725341797,{"date":330,"close":331},"2022-03-25",103.94000244140625,{"date":333,"close":334},"2022-04-01",102.77999877929688,{"date":336,"close":337},"2022-04-08",98.58000183105469,{"date":339,"close":340},"2022-04-14",97.93000030517578,{"date":342,"close":343},"2022-04-22",98.7300033569336,{"date":345,"close":346},"2022-04-29",94.04000091552734,{"date":348,"close":349},"2022-05-06",95.1500015258789,{"date":351,"close":352},"2022-05-13",90.83999633789062,{"date":354,"close":355},"2022-05-20",91.54000091552734,{"date":357,"close":358},"2022-05-27",94.94000244140625,{"date":360,"close":361},"2022-06-03",94.19000244140625,{"date":363,"close":364},"2022-06-10",92.22000122070312,{"date":366,"close":367},"2022-06-17",84.20999908447266,{"date":369,"close":370},"2022-06-24",85.2699966430664,{"date":372,"close":373},"2022-07-01",85.12000274658203,{"date":375,"close":376},"2022-07-08",81.97000122070312,{"date":378,"close":379},"2022-07-15",81.8499984741211,{"date":381,"close":382},"2022-07-22",89.76000213623047,{"date":384,"close":385},"2022-07-29",97.08000183105469,{"date":387,"close":388},"2022-08-05",95.80000305175781,{"date":390,"close":391},"2022-08-12",98.43000030517578,{"date":393,"close":394},"2022-08-19",98.4800033569336,{"date":396,"close":397},"2022-08-26",93.69999694824219,{"date":399,"close":400},"2022-09-02",86.7300033569336,{"date":402,"close":403},"2022-09-09",87.7300033569336,{"date":405,"close":406},"2022-09-16",82.45999908447266,{"date":408,"close":409},"2022-09-23",82.52999877929688,{"date":411,"close":412},"2022-09-30",81.6500015258789,{"date":414,"close":415},"2022-10-07",82.44000244140625,{"date":417,"close":418},"2022-10-14",83.38999938964844,{"date":420,"close":421},"2022-10-21",90.27999877929688,{"date":423,"close":424},"2022-10-28",97.18000030517578,{"date":426,"close":427},"2022-11-04",100.5,{"date":429,"close":430},"2022-11-11",104.63999938964844,{"date":432,"close":433},"2022-11-18",106.66000366210938,{"date":435,"close":436},"2022-11-25",106.72000122070312,{"date":438,"close":439},"2022-12-02",106.87999725341797,{"date":441,"close":305},"2022-12-09",{"date":443,"close":444},"2022-12-16",97.3499984741211,{"date":446,"close":447},"2022-12-23",102.70999908447266,{"date":449,"close":450},"2022-12-30",102.41000366210938,{"date":452,"close":453},"2023-01-06",104.93000030517578,{"date":455,"close":456},"2023-01-13",109.75,{"date":458,"close":459},"2023-01-20",107.01000213623047,{"date":461,"close":462},"2023-01-27",110.95999908447266,{"date":464,"close":465},"2023-02-03",118.54000091552734,{"date":467,"close":468},"2023-02-10",116.4000015258789,{"date":470,"close":471},"2023-02-17",116.91999816894531,{"date":473,"close":474},"2023-02-24",114.02999877929688,{"date":476,"close":477},"2023-03-03",120.76000213623047,{"date":479,"close":480},"2023-03-10",114.5,{"date":482,"close":483},"2023-03-17",114.22000122070312,{"date":485,"close":486},"2023-03-24",116.3499984741211,{"date":488,"close":489},"2023-03-31",122.44000244140625,{"date":491,"close":492},"2023-04-06",116.30999755859375,{"date":494,"close":495},"2023-04-14",119.29000091552734,{"date":497,"close":498},"2023-04-21",120.51000213623047,{"date":500,"close":501},"2023-04-28",122.80999755859375,{"date":503,"close":504},"2023-05-05",129.27000427246094,{"date":506,"close":507},"2023-05-12",137.99000549316406,{"date":509,"close":510},"2023-05-19",139.72000122070312,{"date":512,"close":513},"2023-05-26",140.72999572753906,{"date":515,"close":516},"2023-06-02",144.07000732421875,{"date":518,"close":519},"2023-06-09",141.00999450683594,{"date":521,"close":522},"2023-06-16",137.47000122070312,{"date":524,"close":525},"2023-06-23",135.5399932861328,{"date":527,"close":528},"2023-06-30",141.47000122070312,{"date":530,"close":531},"2023-07-07",135.1300048828125,{"date":533,"close":534},"2023-07-14",138.38999938964844,{"date":536,"close":537},"2023-07-21",143.07000732421875,{"date":539,"close":540},"2023-07-28",144.08999633789062,{"date":542,"close":543},"2023-08-04",155.27999877929688,{"date":545,"close":546},"2023-08-11",163.77999877929688,{"date":548,"close":549},"2023-08-18",157.4199981689453,{"date":551,"close":552},"2023-08-25",156.72000122070312,{"date":554,"close":555},"2023-09-01",154.77000427246094,{"date":557,"close":558},"2023-09-08",145.27999877929688,{"date":560,"close":561},"2023-09-15",144.77000427246094,{"date":563,"close":564},"2023-09-22",144.41000366210938,{"date":566,"close":567},"2023-09-29",145.69000244140625,{"date":569,"close":570},"2023-10-06",149.86000061035156,{"date":572,"close":573},"2023-10-13",146.57000732421875,{"date":575,"close":576},"2023-10-20",142.88999938964844,{"date":578,"close":579},"2023-10-27",140.67999267578125,{"date":581,"close":582},"2023-11-03",135.4499969482422,{"date":584,"close":585},"2023-11-10",134.86000061035156,{"date":587,"close":588},"2023-11-17",137.6199951171875,{"date":590,"close":591},"2023-11-24",138.35000610351562,{"date":593,"close":594},"2023-12-01",136.4600067138672,{"date":596,"close":597},"2023-12-08",139.3300018310547,{"date":599,"close":62},"2023-12-15",{"date":601,"close":602},"2023-12-22",156.99000549316406,{"date":604,"close":605},"2023-12-29",158.3800048828125,{"date":607,"close":608},"2024-01-05",141.52000427246094,{"date":610,"close":611},"2024-01-12",146.91000366210938,{"date":613,"close":614},"2024-01-19",150.61000061035156,{"date":616,"close":617},"2024-01-26",146.64999389648438,{"date":619,"close":620},"2024-02-02",149.3800048828125,{"date":622,"close":543},"2024-02-09",{"date":624,"close":625},"2024-02-16",163.1199951171875,{"date":627,"close":628},"2024-02-23",167.35000610351562,{"date":630,"close":631},"2024-03-01",175.35000610351562,{"date":633,"close":634},"2024-03-08",173.10000610351562,{"date":636,"close":637},"2024-03-15",180.1699981689453,{"date":639,"close":640},"2024-03-22",182.91000366210938,{"date":642,"close":643},"2024-03-28",182.22000122070312,{"date":645,"close":646},"2024-04-05",172.1699981689453,{"date":648,"close":649},"2024-04-12",171.4499969482422,{"date":651,"close":652},"2024-04-19",167.5399932861328,{"date":654,"close":655},"2024-04-26",172.80999755859375,{"date":657,"close":658},"2024-05-03",174.9600067138672,{"date":660,"close":661},"2024-05-10",178.49000549316406,{"date":663,"close":664},"2024-05-17",174.91000366210938,{"date":666,"close":667},"2024-05-24",169.2100067138672,{"date":669,"close":670},"2024-05-31",168.2100067138672,{"date":672,"close":673},"2024-06-07",161.27000427246094,{"date":675,"close":676},"2024-06-14",163.02000427246094,{"date":678,"close":679},"2024-06-21",161.35000610351562,{"date":681,"close":682},"2024-06-28",161.14999389648438,{"date":684,"close":685},"2024-07-05",155,{"date":687,"close":688},"2024-07-12",175.9600067138672,{"date":690,"close":691},"2024-07-19",181.8000030517578,{"date":693,"close":694},"2024-07-26",186.8699951171875,{"date":696,"close":697},"2024-08-02",178.0800018310547,{"date":699,"close":700},"2024-08-09",167.89999389648438,{"date":702,"close":703},"2024-08-16",171.1300048828125,{"date":705,"close":706},"2024-08-23",176.42999267578125,{"date":708,"close":709},"2024-08-30",178.64999389648438,{"date":711,"close":712},"2024-09-06",166.1199951171875,{"date":714,"close":715},"2024-09-13",171.89999389648438,{"date":717,"close":718},"2024-09-20",178.1199951171875,{"date":720,"close":721},"2024-09-27",182.3699951171875,{"date":723,"close":724},"2024-10-04",181.1699981689453,{"date":726,"close":727},"2024-10-11",175.75999450683594,{"date":729,"close":730},"2024-10-18",179.58999633789062,{"date":732,"close":733},"2024-10-25",176.94000244140625,{"date":735,"close":736},"2024-11-01",180.0800018310547,{"date":738,"close":739},"2024-11-08",208.88999938964844,{"date":741,"close":742},"2024-11-15",202.27000427246094,{"date":744,"close":745},"2024-11-22",204.6199951171875,{"date":747,"close":748},"2024-11-29",207.88999938964844,{"date":750,"close":751},"2024-12-06",204.0399932861328,{"date":753,"close":754},"2024-12-13",203.0399932861328,{"date":756,"close":757},"2024-12-20",189.99000549316406,{"date":759,"close":760},"2024-12-27",189.22999572753906,{"date":762,"close":763},"2025-01-03",189.72000122070312,{"date":765,"close":766},"2025-01-10",177.4499969482422,{"date":768,"close":769},"2025-01-17",190.6300048828125,{"date":771,"close":772},"2025-01-24",190.8300018310547,{"date":774,"close":775},"2025-01-31",182.6999969482422,{"date":777,"close":778},"2025-02-07",192.2899932861328,{"date":780,"close":781},"2025-02-14",188.1699981689453,{"date":783,"close":784},"2025-02-21",189.75,{"date":786,"close":787},"2025-02-28",185.97999572753906,{"date":789,"close":790},"2025-03-07",186.5,{"date":792,"close":793},"2025-03-14",176.72999572753906,{"date":795,"close":796},"2025-03-21",164.72000122070312,{"date":798,"close":799},"2025-03-28",160.36000061035156,{"date":801,"close":802},"2025-04-04",139.74000549316406,{"date":804,"close":805},"2025-04-11",142.77999877929688,{"date":807,"close":808},"2025-04-17",136.22999572753906,{"date":810,"close":811},"2025-04-25",137.16000366210938,{"date":813,"close":814},"2025-05-02",159.0500030517578,{"date":816,"close":817},"2025-05-09",153.77999877929688,{"date":819,"close":820},"2025-05-16",156.33999633789062,{"date":822,"close":823},"2025-05-23",145.86000061035156,{"date":825,"close":826},"2025-05-30",150.94000244140625,{"date":828,"close":829},"2025-06-06",153.3000030517578,{"date":831,"close":832},"2025-06-13",152.7100067138672,{"date":834,"close":835},"2025-06-20",156.10000610351562,{"date":837,"close":838},"2025-06-27",158.9199981689453,{"date":840,"close":841},"2025-07-03",168.60000610351562,{"date":843,"close":844},"2025-07-11",163.2899932861328,{"date":846,"close":847},"2025-07-18",157.11000061035156,{"date":849,"close":850},"2025-07-25",166.4199981689453,{"date":852,"close":853},"2025-07-30",165.1199951171875,{"date":855,"close":856},"2025-07-31",164.74000549316406,{"date":858,"close":859},"2025-08-01",181.16000366210938,{"date":861,"close":862},"2025-08-04",187.0500030517578,{"date":864,"close":865},"2025-08-05",193.85000610351562,{"date":867,"close":868},"2025-08-06",193.58999633789062,{"date":870,"close":871},"2025-08-07",192.5500030517578,{"date":873,"close":874},"2025-08-08",187.6699981689453,{"date":876,"close":877},"2025-08-11",188.17999267578125,{"date":879,"close":880},"2025-08-12",196.74000549316406,{"date":882,"close":883},"2025-08-13",208.1199951171875,{"date":885,"close":886},"2025-08-14",203.97999572753906,{"date":888,"close":889},"2025-08-15",202.35000610351562,{"date":891,"close":892},"2025-08-18",203.94000244140625,{"date":894,"close":895},"2025-08-19",203.6300048828125,{"date":897,"close":898},"2025-08-20",200.60000610351562,{"date":900,"close":901},"2025-08-21",201.30999755859375,{"date":903,"close":904},"2025-08-22",210.47999572753906,{"date":906,"close":907},"2025-08-25",209.41000366210938,{"date":909,"close":910},"2025-08-26",210.27999877929688,{"date":912,"close":913},"2025-08-27",210.80999755859375,{"date":915,"close":916},"2025-08-28",210.0399932861328,{"date":918,"close":919},"2025-08-29",204.07000732421875,{"date":921,"close":922},"2025-09-02",202.61000061035156,{"date":924,"close":925},"2025-09-03",199.49000549316406,{"date":927,"close":928},"2025-09-04",205.89999389648438,{"date":930,"close":931},"2025-09-05",209.1199951171875,{"date":933,"close":934},"2025-09-08",205.30999755859375,{"date":936,"close":937},"2025-09-09",198.8800048828125,{"date":939,"close":940},"2025-09-10",202.08999633789062,{"date":942,"close":943},"2025-09-11",208.4600067138672,{"date":945,"close":946},"2025-09-12",204.0800018310547,{"date":948,"close":949},"2025-09-15",208.42999267578125,{"date":951,"close":952},"2025-09-16",209.8699951171875,{"date":954,"close":955},"2025-09-17",204.75,{"date":957,"close":958},"2025-09-18",214.6699981689453,{"date":960,"close":961},"2025-09-19",205.94000244140625,{"date":963,"close":964},"2025-09-22",206.1699981689453,{"date":966,"close":967},"2025-09-23",204.64999389648438,{"date":969,"close":970},"2025-09-24",202.47000122070312,{"date":972,"close":973},"2025-09-25",201.74000549316406,{"date":975,"close":976},"2025-09-26",203.75,{"date":978,"close":979},"2025-09-29",207.74000549316406,{"date":981,"close":982},"2025-09-30",211.89999389648438,{"date":984,"close":985},"2025-10-01",211.1300048828125,{"date":987,"close":988},"2025-10-02",214.9499969482422,{"date":990,"close":991},"2025-10-03",213.61000061035156,{"date":993,"close":994},"2025-10-06",216.11000061035156,{"date":996,"close":997},"2025-10-07",213.30999755859375,{"date":999,"close":1000},"2025-10-08",219.5,{"date":1002,"close":1003},"2025-10-09",220.0500030517578,{"date":1005,"close":1006},"2025-10-10",217.1699981689453,{"date":1008,"close":1009},"2025-10-13",225.8800048828125,{"date":1011,"close":1012},"2025-10-14",230,{"date":1014,"close":1015},"2025-10-15",233.89999389648438,{"date":1017,"close":1018},"2025-10-16",235.35000610351562,{"date":1020,"close":1021},"2025-10-17",233.38999938964844,{"date":1023,"close":1024},"2025-10-20",241,{"date":1026,"close":1027},"2025-10-21",234.47999572753906,{"date":1029,"close":1030},"2025-10-22",233.58999633789062,{"date":1032,"close":1033},"2025-10-23",242.32000732421875,{"date":1035,"close":1036},"2025-10-24",244.8699951171875,{"date":1038,"close":1039},"2025-10-27",240.5399932861328,{"date":1041,"close":1042},"2025-10-28",242.6300048828125,{"date":1044,"close":1045},"2025-10-29",244.42999267578125,{"date":1047,"close":1048},"2025-10-30",238.7100067138672,{"date":1050,"close":1051},"2025-10-31",233.22999572753906,{"date":1053,"close":1054},"2025-11-03",234.5500030517578,{"date":1056,"close":1057},"2025-11-04",229.02999877929688,{"date":1059,"close":1060},"2025-11-05",233.6300048828125,{"date":1062,"close":1063},"2025-11-06",235.6199951171875,{"date":1065,"close":1066},"2025-11-07",237.1699981689453,{"date":1068,"close":1069},"2025-11-10",237.9600067138672,{"date":1071,"close":1072},"2025-11-11",234.02999877929688,{"date":1074,"close":1075},"2025-11-12",234.75,{"date":1077,"close":1078},"2025-11-13",231.8000030517578,{"date":1080,"close":1081},"2025-11-14",233.24000549316406,{"date":1083,"close":1084},"2025-11-17",231.3000030517578,{"date":1086,"close":1087},"2025-11-18",226.17999267578125,{"date":1089,"close":1090},"2025-11-19",227,{"date":1092,"close":1093},"2025-11-20",222.17999267578125,{"date":1095,"close":1096},"2025-11-21",229.30999755859375,{"date":1098,"close":1099},"2025-11-24",235.1999969482422,{"date":1101,"close":1102},"2025-11-25",242.30999755859375,{"date":1104,"close":1105},"2025-11-26",243.2899932861328,{"date":1107,"close":1108},"2025-11-28",245.16000366210938,{"date":1110,"close":1111},"2025-12-01",241.9600067138672,{"date":1113,"close":1114},"2025-12-02",240.67999267578125,{"date":1116,"close":1117},"2025-12-03",241.02999877929688,{"date":1119,"close":1120},"2025-12-04",243.82000732421875,{"date":1122,"close":1123},"2025-12-05",242.0800018310547,{"date":1125,"close":1126},"2025-12-08",235.08999633789062,{"date":1128,"close":1129},"2025-12-09",231.05999755859375,{"date":1131,"close":1132},"2025-12-10",245.4199981689453,{"date":1134,"close":1135},"2025-12-11",248.94000244140625,{"date":1137,"close":1138},"2025-12-12",232.8300018310547,{"date":1140,"close":1141},"2025-12-15",230.58999633789062,{"date":1143,"close":1144},"2025-12-16",228.24000549316406,{"date":1146,"close":1147},"2025-12-17",221.61000061035156,{"date":1149,"close":1150},"2025-12-18",223.8800048828125,{"date":1152,"close":1153},"2025-12-19",224.9600067138672,{"date":1155,"close":1156},"2025-12-22",225.25,{"date":1158,"close":1159},"2025-12-23",230.00999450683594,{"date":1161,"close":1162},"2025-12-24",229.4199981689453,{"date":1164,"close":1165},"2025-12-26",229.44000244140625,{"date":1167,"close":1168},"2025-12-29",226.64999389648438,{"date":1170,"close":1171},"2025-12-30",222.25999450683594,{"date":1173,"close":1174},"2025-12-31",217.27999877929688,{"date":1176,"close":1177},"2026-01-02",224.86000061035156,{"date":1179,"close":1180},"2026-01-05",233.19000244140625,{"date":1182,"close":1183},"2026-01-06",237.4499969482422,{"date":1185,"close":1186},"2026-01-07",232.8699951171875,{"date":1188,"close":1189},"2026-01-08",239.0800018310547,{"date":1191,"close":1192},"2026-01-09",237.25999450683594,{"date":1194,"close":1195},"2026-01-12",239.4499969482422,{"date":1197,"close":1198},"2026-01-13",241.82000732421875,{"date":1200,"close":1201},"2026-01-14",247.00999450683594,{"date":1203,"close":1204},"2026-01-15",250.63999938964844,{"date":1206,"close":1207},"2026-01-16",249.97999572753906,{"date":1209,"close":1210},"2026-01-20",242.92999267578125,{"date":1212,"close":1213},"2026-01-21",247.69000244140625,{"date":1215,"close":1216},"2026-01-22",247.74000549316406,{"date":1218,"close":1219},"2026-01-23",242.0500030517578,{"date":1221,"close":1222},"2026-01-26",247.13999938964844,{"date":1224,"close":1225},"2026-01-27",245.0800018310547,{"date":1227,"close":1228},"2026-01-28",242.05999755859375,{"date":1230,"close":1231},"2026-01-29",246.19000244140625,{"date":1233,"close":1234},"2026-01-30",240,{"date":1236,"close":1237},"2026-02-02",246.74000549316406,{"date":1239,"close":1240},"2026-02-03",248.07000732421875,{"date":1242,"close":1243},"2026-02-04",241.94000244140625,{"date":1245,"close":1246},"2026-02-05",239.7100067138672,{"date":1248,"close":1249},"2026-02-06",254.24000549316406,{"date":1251,"close":1252},"2026-02-09",259.1000061035156,{"date":1254,"close":1255},"2026-02-10",260.55999755859375,{"date":1257,"close":1258},"2026-02-11",262.6000061035156,{"date":1260,"close":1261},"2026-02-12",255.69000244140625,{"date":1263,"close":1264},"2026-02-13",260.2900085449219,{"date":1266,"close":1267},"2026-02-17",258.0299987792969,{"date":1269,"close":1270},"2026-02-18",253.92999267578125,{"date":1272,"close":1273},"2026-02-19",255.61000061035156,{"date":1275,"close":1276},"2026-02-20",257.7699890136719,{"date":1278,"close":1279},"2026-02-23",248.50999450683594,{"date":1281,"close":1282},"2026-02-24",242.88999938964844,{"date":1284,"close":1285},"2026-02-25",255.6699981689453,{"date":1287,"close":1288},"2026-02-26",258.7900085449219,{"date":160,"close":1290},262,{"date":1292,"close":1293},"2026-03-02",264,{"date":1295,"close":1296},"2026-03-03",258.9599914550781,{"date":1298,"close":1299},"2026-03-04",264.9599914550781,{"date":1301,"close":1302},"2026-03-05",255.41000366210938,{"date":1304,"close":1305},"2026-03-06",250.88999938964844,{"date":1307,"close":1308},"2026-03-09",260.44000244140625,{"date":1310,"close":1311},"2026-03-10",260.7200012207031,{"date":1313,"close":1314},"2026-03-11",262.1499938964844,{"date":1316,"close":1317},"2026-03-12",257.489990234375,{"date":1319,"close":1320},"2026-03-13",253.9600067138672,{"date":1322,"close":1323},"2026-03-16",255.82000732421875,{"date":1325,"close":1326},"2026-03-17",255.35000610351562,{"date":1328,"close":1329},"2026-03-18",254.2100067138672,{"date":1331,"close":1332},"2026-03-19",258.5799865722656,{"date":1334,"close":1335},"2026-03-20",251.6999969482422,{"date":1337,"close":1338},"2026-03-23",254.19000244140625,{"date":1340,"close":1341},"2026-03-24",259.94000244140625,{"date":1343,"close":1344},"2026-03-25",260.07000732421875,{"date":1346,"close":1347},"2026-03-26",255.52000427246094,{"date":1349,"close":1204},"2026-03-27",{"date":1351,"close":1352},"2026-03-30",250,{"date":1354,"close":1355},"2026-03-31",254.86000061035156,{"date":140,"close":1357},260.0899963378906,{"date":133,"close":1359},257.70001220703125,{"date":1361,"close":1362},"2026-04-06",253.97999572753906,{"date":1364,"close":1365},"2026-04-07",253.77000427246094,{"date":121,"close":1367},272.8299865722656,{"date":1369,"close":1370},"2026-04-09",272.6499938964844,{"date":1372,"close":1373},"2026-04-10",268.2799987792969,{"date":1375,"close":1376},"2026-04-13",272.42999267578125,{"date":1378,"close":1379},"2026-04-14",269.75,{"date":1381,"close":1382},"2026-04-15",267.010009765625,{"date":1384,"close":1385},"2026-04-16",270.8800048828125,{"date":1387,"close":1388},"2026-04-17",278.3999938964844,{"date":1390,"close":1391},"2026-04-20",278.8900146484375,{"date":1393,"close":1394},"2026-04-21",276.489990234375,{"date":1396,"close":1397},"2026-04-22",276.989990234375,{"date":1399,"close":1400},"2026-04-23",274.7900085449219,{"date":1402,"close":1403},"2026-04-24",273.3299865722656,{"date":1405,"close":1406},"2026-04-27",269.6000061035156,{"date":192,"close":1408},269.1400146484375,{"date":1410,"close":1411},"2026-04-29",253.05999755859375,{"date":1413,"close":1414},"2026-04-30",273,{"date":106,"close":1416},248.6300048828125,{"date":1418,"close":1419},"2026-05-04",251.52000427246094,{"date":1421,"close":1422},"2026-05-05",259.6400146484375,{"date":1424,"close":1425},"2026-05-06",269.1099853515625,{"date":1427,"close":1428},"2026-05-07",268.5400085449219,{"date":1430,"close":1431},"2026-05-08",261.4200134277344,{"date":1433,"close":155},"2026-05-11",{"date":1435,"close":1436},"2026-05-12",255.00999450683594,{"date":1438,"close":1439},"2026-05-13",252.89999389648438,{"date":1441,"close":1442},"2026-05-14",259.19000244140625,{"date":1444,"close":1445},"2026-05-15",248.69000244140625,{"date":1447,"close":1448},"2026-05-18",251.17999267578125,{"date":1450,"close":1451},"2026-05-19",245.14999389648438,{"date":1453,"close":1454},"2026-05-20",253.9199981689453,{"date":1456,"close":1457},"2026-05-21",252.36000061035156,{"date":1459,"close":1323},"2026-05-22",{"date":1461,"close":1462},"2026-05-26",269.5,{"date":98,"close":1464},275.44000244140625,{"date":1466,"close":1467},"2026-05-28",275.4800109863281,{"date":1469,"close":1470},"2026-05-29",277.010009765625,{"date":87,"close":1472},282.3900146484375,{"date":1474,"close":1475},"2026-06-02",288.6600036621094,{"date":1477,"close":1478},"2026-06-03",292.3900146484375,{"date":1480,"close":1481},"2026-06-04",297.6600036621094,{"date":1483,"close":1484},"2026-06-05",290.45001220703125,{"date":1486,"close":1487},"2026-06-08",293.9100036621094,{"date":1489,"close":1490},"2026-06-09",294.8699951171875,{"date":1492,"close":1493},"2026-06-10",290.7200012207031,{"date":1495,"close":1496},"2026-06-11",304.010009765625,{"date":1498,"close":1499},"2026-06-12",303.1600036621094,{"date":76,"close":1501},309.2799987792969,{"date":64,"close":1503},308.7699890136719,{"date":57,"close":1505},295.7799987792969,{"date":1507,"close":1508},"2026-06-18",315.1700134277344,{"date":1510,"close":1511},"2026-06-22",320.6099853515625,{"date":1513,"close":1514},"2026-06-23",316.0899963378906,{"date":1516,"close":1517},"2026-06-24",317.8399963378906,{"date":1519,"close":1520},"2026-06-25",338.1400146484375,{"date":1522,"close":1523},"2026-06-26",340.5,{"date":1525,"close":1526},"2026-06-29",355.0299987792969,{"date":1528,"close":1529},"2026-06-30",357.6700134277344,{"date":47,"close":1531},348.4599914550781,{"date":1533,"close":1534},"2026-07-02",327.8699951171875,{"date":1536,"close":1537},"2026-07-06",319.7799987792969,{"date":1539,"close":1540},"2026-07-07",310.5400085449219,{"date":1542,"close":1543},"2026-07-08",301.25,{"date":1545,"close":1546},"2026-07-09",309.6300048828125,{"date":1548,"close":1549},"2026-07-10",315.5799865722656,{"date":1551,"close":1552},"2026-07-13",307.5400085449219,{"date":1554,"close":1555},"2026-07-14",311.8800048828125,{"date":1557,"close":1558},"2026-07-15",307.4700012207031,{"date":1560,"close":1561},"2026-07-16",304.7099914550781,{"date":1563,"close":1564},"2026-07-17",302.7200012207031,{"date":1566,"close":1567},"2026-07-20",300.0199890136719,{"date":1569,"close":1570},"2026-07-21",307.2699890136719,{"date":1572,"close":1573},"2026-07-22",309.79998779296875,{"date":1575,"close":1576},"2026-07-23",308.5799865722656,{"date":1578,"close":1579},"2026-07-27",309.7200012207031,{"date":1581,"close":1582},"2026-07-28",293.6199951171875,{"date":1584,"close":1585},"2026-07-29",274.4599914550781,{"date":1587,"close":1588},"2026-07-30",287.25,{"date":190,"close":1590},296.5,{"count":194,"fetchedAt":1592,"source":185},"2026-08-03T00:13:56.367Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1594},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716036317]