[{"data":1,"prerenderedAt":1608},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYBT":25,"$fDG5U44VWJMPvRMPlFed9R8NEnsCRNCx5LtWPDdYDSIs":26,"ticker-mcap-SYBT":203,"ticker-profile-SYBT":213,"ticker-earnings-SYBT":228,"ticker-congress-SYBT":232,"i-lucide:info":1606},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"835324","Stock Yards Bancorp, Inc.","Finance & Insurance","SYBT",[34,49,57,65,80,88,97,104,109,124,132,138,147,153,159,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T16:40:26.000Z","0001437749-26-021079-0","Saunier Edwin S","","I",72.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398430\u002F000143774926021079\u002F0001437749-26-021079-index.htm",43,5993,3109.7599999999998,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T16:36:20.000Z","0001437749-26-021077-0","Priebe Stephen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556358\u002F000143774926021077\u002F0001437749-26-021077-index.htm",135,34658,9763.199999999999,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T16:30:30.000Z","0001437749-26-021070-0","Hardy David L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092903\u002F000143774926021070\u002F0001437749-26-021070-index.htm",55,807,3977.5999999999995,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-06-15T15:46:25.000Z","0001437749-26-020615-0","Stinnett Thomas C","Executive Vice President","D",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513466\u002F000143774926020615\u002F0001437749-26-020615-index.htm",3606,68563,144240,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":77,"intentLabel":87,"signalQuality":48},"0001437749-26-020615-1",75.58,2646,65943,199984.68,"F","Tax withholding",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48},"2026-05-22T17:52:01.000Z","0001437749-26-018213-0",71.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398430\u002F000143774926018213\u002F0001437749-26-018213-index.htm",46,5950,3278.88,"2026-05-21",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48},"2026-05-22T17:47:33.000Z","0001437749-26-018212-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556358\u002F000143774926018212\u002F0001437749-26-018212-index.htm",79,34523,5631.12,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":108,"totalValue":103,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48},"2026-05-22T17:42:30.000Z","0001437749-26-018210-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092903\u002F000143774926018210\u002F0001437749-26-018210-index.htm",752,{"cik":29,"filedAt":110,"filingId":111,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":96,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"2026-05-21T00:00:00.000Z","0001437749-26-018043-0","4","Poindexter Philip","President",70.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311262\u002F000143774926018043\u002F0001437749-26-018043-index.htm",1221,53376,86300.28000000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":131,"intentLabel":78,"signalQuality":79},"2026-05-12T18:29:20.000Z","0001437749-26-016374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311262\u002F000143774926016374\u002F0001437749-26-016374-index.htm",4968,58344,198720,"2026-05-11",{"cik":29,"filedAt":125,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":134,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":86,"transactionDate":131,"intentLabel":87,"signalQuality":48},"0001437749-26-016374-1",70.72,3747,54597,264987.83999999997,{"cik":29,"filedAt":139,"filingId":140,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48},"2026-04-29T00:00:00.000Z","0001437749-26-013807-0",73.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556358\u002F000143774926013807\u002F0001437749-26-013807-index.htm",77,34444,5627.93,"2026-04-28",{"cik":29,"filedAt":139,"filingId":148,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":150,"shares":62,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48},"0001437749-26-013812-0","Bickel Paul J III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726333\u002F000143774926013812\u002F0001437749-26-013812-index.htm",17374,4019.9500000000003,{"cik":29,"filedAt":139,"filingId":154,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48},"0001437749-26-013809-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092903\u002F000143774926013809\u002F0001437749-26-013809-index.htm",104,673,7601.360000000001,{"cik":29,"filedAt":139,"filingId":160,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":162,"shares":62,"sharesOwnedAfter":163,"totalValue":152,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48},"0001437749-26-013815-0","Schutte John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713580\u002F000143774926013815\u002F0001437749-26-013815-index.htm",9062,{"cik":29,"filedAt":139,"filingId":165,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48},"0001437749-26-013808-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398430\u002F000143774926013808\u002F0001437749-26-013808-index.htm",38,5904,2777.42,{"cik":29,"filedAt":171,"filingId":172,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"2026-04-27T00:00:00.000Z","0001437749-26-013489-0",70.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726333\u002F000143774926013489\u002F0001437749-26-013489-index.htm",4,17319,281.76,"2026-04-23","finance-insurance",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":185,"issuerName":186},"COIN","Coinbase Global, Inc.",{"ticker":188,"issuerName":189},"CRCL","Circle Internet Group, Inc.",{"ticker":191,"issuerName":192},"TRUP","TRUPANION, INC.",{"ticker":194,"issuerName":195},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":197,"issuerName":198},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":200,"fetchedAt":201,"source":202},17,"2026-07-28T05:12:19.673Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},2378628892.8321533,"fresh","2026-07-23",5,"2026-04-30",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-28T05:12:19.674Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"James A. Hillebrand","Banks - Regional",1089,"1993-03-24","US","KY","Louisville","https:\u002F\u002Fwww.syb.com",0.703,"61.51-83.83","2026-06-07T23:00:26.077Z",{"count":211,"fetchedAt":227,"source":202},"2026-07-28T05:12:19.675Z",{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":211,"fetchedAt":227,"source":202},{"data":233,"meta":1604},{"congressTrades":234,"insiderTrades":235,"priceHistory":253,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":66,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":77},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":108,"totalValue":103,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":110,"filingId":111,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":96},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":70,"pricePerShare":134,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":86,"transactionDate":131},{"cik":29,"filedAt":139,"filingId":140,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":150,"shares":62,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":154,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":160,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":162,"shares":62,"sharesOwnedAfter":163,"totalValue":152,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":165,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":171,"filingId":172,"formType":112,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":38,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1396,1399,1402,1404,1407,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1437,1440,1442,1445,1448,1451,1454,1457,1460,1462,1464,1467,1470,1473,1476,1479,1482,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602],{"date":255,"close":256},"2021-07-30",47.63999938964844,{"date":258,"close":259},"2021-08-06",50.220001220703125,{"date":261,"close":262},"2021-08-13",51.54999923706055,{"date":264,"close":265},"2021-08-20",51.630001068115234,{"date":267,"close":268},"2021-08-27",52.04999923706055,{"date":270,"close":271},"2021-09-03",53.900001525878906,{"date":273,"close":274},"2021-09-10",53.09000015258789,{"date":276,"close":277},"2021-09-17",52.279998779296875,{"date":279,"close":280},"2021-09-24",55.22999954223633,{"date":282,"close":283},"2021-10-01",60.560001373291016,{"date":285,"close":286},"2021-10-08",61.29999923706055,{"date":288,"close":289},"2021-10-15",62.470001220703125,{"date":291,"close":292},"2021-10-22",64.3499984741211,{"date":294,"close":295},"2021-10-29",61.25,{"date":297,"close":298},"2021-11-05",65.97000122070312,{"date":300,"close":301},"2021-11-12",65.72000122070312,{"date":303,"close":304},"2021-11-19",64.4000015258789,{"date":306,"close":307},"2021-11-26",62,{"date":309,"close":310},"2021-12-03",61.09000015258789,{"date":312,"close":313},"2021-12-10",61.63999938964844,{"date":315,"close":316},"2021-12-17",60.790000915527344,{"date":318,"close":319},"2021-12-23",61.65999984741211,{"date":321,"close":322},"2021-12-31",63.880001068115234,{"date":324,"close":325},"2022-01-07",65.76000213623047,{"date":327,"close":328},"2022-01-14",64.94999694824219,{"date":330,"close":331},"2022-01-21",61.369998931884766,{"date":333,"close":334},"2022-01-28",59.31999969482422,{"date":336,"close":337},"2022-02-04",59,{"date":339,"close":340},"2022-02-11",55.619998931884766,{"date":342,"close":343},"2022-02-18",55.04999923706055,{"date":345,"close":346},"2022-02-25",53.970001220703125,{"date":348,"close":349},"2022-03-04",52.189998626708984,{"date":351,"close":352},"2022-03-11",51.45000076293945,{"date":354,"close":355},"2022-03-18",54.65999984741211,{"date":357,"close":358},"2022-03-25",54.2400016784668,{"date":360,"close":361},"2022-04-01",53.400001525878906,{"date":363,"close":364},"2022-04-08",52.59000015258789,{"date":366,"close":367},"2022-04-14",52.15999984741211,{"date":369,"close":370},"2022-04-22",54.560001373291016,{"date":372,"close":277},"2022-04-29",{"date":374,"close":375},"2022-05-06",54.130001068115234,{"date":377,"close":378},"2022-05-13",53.84000015258789,{"date":380,"close":381},"2022-05-20",53.060001373291016,{"date":383,"close":384},"2022-05-27",58.86000061035156,{"date":386,"close":387},"2022-06-03",60.619998931884766,{"date":389,"close":390},"2022-06-10",57.439998626708984,{"date":392,"close":393},"2022-06-17",59.56999969482422,{"date":395,"close":396},"2022-06-24",58.060001373291016,{"date":398,"close":399},"2022-07-01",60.540000915527344,{"date":401,"close":402},"2022-07-08",62.86000061035156,{"date":404,"close":405},"2022-07-15",60.779998779296875,{"date":407,"close":408},"2022-07-22",62.38999938964844,{"date":410,"close":411},"2022-07-29",69.1500015258789,{"date":413,"close":414},"2022-08-05",68.30999755859375,{"date":416,"close":417},"2022-08-12",71.75,{"date":419,"close":420},"2022-08-19",70.58999633789062,{"date":422,"close":423},"2022-08-26",68.26000213623047,{"date":425,"close":426},"2022-09-02",65.5999984741211,{"date":428,"close":429},"2022-09-09",68.22000122070312,{"date":431,"close":432},"2022-09-16",67.77999877929688,{"date":434,"close":435},"2022-09-23",68.18000030517578,{"date":437,"close":438},"2022-09-30",68.01000213623047,{"date":440,"close":441},"2022-10-07",69,{"date":443,"close":444},"2022-10-14",71.41999816894531,{"date":446,"close":447},"2022-10-21",72.12999725341797,{"date":449,"close":450},"2022-10-28",78.44000244140625,{"date":452,"close":453},"2022-11-04",74.87000274658203,{"date":455,"close":456},"2022-11-11",73.20999908447266,{"date":458,"close":459},"2022-11-18",73.80000305175781,{"date":461,"close":462},"2022-11-25",75.4000015258789,{"date":464,"close":465},"2022-12-02",74.1500015258789,{"date":467,"close":468},"2022-12-09",71.41000366210938,{"date":470,"close":471},"2022-12-16",64.86000061035156,{"date":473,"close":474},"2022-12-23",64.95999908447266,{"date":476,"close":477},"2022-12-30",64.9800033569336,{"date":479,"close":480},"2023-01-06",62.959999084472656,{"date":482,"close":483},"2023-01-13",62.33000183105469,{"date":485,"close":486},"2023-01-20",60.97999954223633,{"date":488,"close":489},"2023-01-27",58.58000183105469,{"date":491,"close":492},"2023-02-03",63.040000915527344,{"date":494,"close":495},"2023-02-10",60.15999984741211,{"date":497,"close":498},"2023-02-17",60.02000045776367,{"date":500,"close":501},"2023-02-24",58.45000076293945,{"date":503,"close":504},"2023-03-03",57.900001525878906,{"date":506,"close":507},"2023-03-10",53.61000061035156,{"date":509,"close":277},"2023-03-17",{"date":511,"close":512},"2023-03-24",53.33000183105469,{"date":514,"close":515},"2023-03-31",55.13999938964844,{"date":517,"close":518},"2023-04-06",52.869998931884766,{"date":520,"close":521},"2023-04-14",51.68000030517578,{"date":523,"close":524},"2023-04-21",50.150001525878906,{"date":526,"close":527},"2023-04-28",48.599998474121094,{"date":529,"close":530},"2023-05-05",45.41999816894531,{"date":532,"close":533},"2023-05-12",41.9900016784668,{"date":535,"close":536},"2023-05-19",42.5,{"date":538,"close":539},"2023-05-26",43.04999923706055,{"date":541,"close":542},"2023-06-02",46.560001373291016,{"date":544,"close":545},"2023-06-09",46.52000045776367,{"date":547,"close":548},"2023-06-16",48.0099983215332,{"date":550,"close":551},"2023-06-23",44.5,{"date":553,"close":554},"2023-06-30",45.369998931884766,{"date":556,"close":557},"2023-07-07",44.81999969482422,{"date":559,"close":560},"2023-07-14",43.97999954223633,{"date":562,"close":563},"2023-07-21",47.47999954223633,{"date":565,"close":566},"2023-07-28",48.04999923706055,{"date":568,"close":569},"2023-08-04",47.869998931884766,{"date":571,"close":572},"2023-08-11",49.4900016784668,{"date":574,"close":575},"2023-08-18",47.630001068115234,{"date":577,"close":578},"2023-08-25",44.849998474121094,{"date":580,"close":581},"2023-09-01",46.54999923706055,{"date":583,"close":584},"2023-09-08",43.400001525878906,{"date":586,"close":587},"2023-09-15",43.130001068115234,{"date":589,"close":590},"2023-09-22",40.630001068115234,{"date":592,"close":593},"2023-09-29",39.290000915527344,{"date":595,"close":596},"2023-10-06",40.25,{"date":598,"close":599},"2023-10-13",39.7599983215332,{"date":601,"close":602},"2023-10-20",39.08000183105469,{"date":604,"close":605},"2023-10-27",38.63999938964844,{"date":607,"close":608},"2023-11-03",42.77000045776367,{"date":610,"close":611},"2023-11-10",43.2400016784668,{"date":613,"close":614},"2023-11-17",46.529998779296875,{"date":616,"close":617},"2023-11-24",46.20000076293945,{"date":619,"close":620},"2023-12-01",46.650001525878906,{"date":622,"close":623},"2023-12-08",48.470001220703125,{"date":625,"close":626},"2023-12-15",50.810001373291016,{"date":628,"close":629},"2023-12-22",51.27000045776367,{"date":631,"close":632},"2023-12-29",51.4900016784668,{"date":634,"close":635},"2024-01-05",49.93000030517578,{"date":637,"close":638},"2024-01-12",48.58000183105469,{"date":640,"close":641},"2024-01-19",49.02000045776367,{"date":643,"close":644},"2024-01-26",51.130001068115234,{"date":646,"close":647},"2024-02-02",48.779998779296875,{"date":649,"close":650},"2024-02-09",46.849998474121094,{"date":652,"close":653},"2024-02-16",47.900001525878906,{"date":655,"close":93},"2024-02-23",{"date":657,"close":658},"2024-03-01",45.119998931884766,{"date":660,"close":661},"2024-03-08",46.34000015258789,{"date":663,"close":664},"2024-03-15",43.77000045776367,{"date":666,"close":667},"2024-03-22",45.33000183105469,{"date":669,"close":670},"2024-03-28",48.90999984741211,{"date":672,"close":673},"2024-04-05",46.15999984741211,{"date":675,"close":676},"2024-04-12",43.939998626708984,{"date":678,"close":679},"2024-04-19",45.290000915527344,{"date":681,"close":682},"2024-04-26",46.150001525878906,{"date":684,"close":685},"2024-05-03",46.970001220703125,{"date":687,"close":688},"2024-05-10",48.13999938964844,{"date":690,"close":691},"2024-05-17",49.529998779296875,{"date":693,"close":694},"2024-05-24",46.70000076293945,{"date":696,"close":650},"2024-05-31",{"date":698,"close":699},"2024-06-07",45.959999084472656,{"date":701,"close":702},"2024-06-14",47.459999084472656,{"date":704,"close":705},"2024-06-21",47.20000076293945,{"date":707,"close":708},"2024-06-28",49.66999816894531,{"date":710,"close":711},"2024-07-05",48.52000045776367,{"date":713,"close":714},"2024-07-12",51.93000030517578,{"date":716,"close":717},"2024-07-19",55.59000015258789,{"date":719,"close":720},"2024-07-26",63.27000045776367,{"date":722,"close":723},"2024-08-02",58.029998779296875,{"date":725,"close":726},"2024-08-09",55.27000045776367,{"date":728,"close":729},"2024-08-16",57.029998779296875,{"date":731,"close":732},"2024-08-23",60.27000045776367,{"date":734,"close":735},"2024-08-30",60.599998474121094,{"date":737,"close":738},"2024-09-06",57.66999816894531,{"date":740,"close":741},"2024-09-13",59.90999984741211,{"date":743,"close":744},"2024-09-20",63.65999984741211,{"date":746,"close":747},"2024-09-27",60.95000076293945,{"date":749,"close":750},"2024-10-04",59.369998931884766,{"date":752,"close":753},"2024-10-11",63.66999816894531,{"date":755,"close":756},"2024-10-18",65.66999816894531,{"date":758,"close":759},"2024-10-25",64.68000030517578,{"date":761,"close":762},"2024-11-01",64.51000213623047,{"date":764,"close":765},"2024-11-08",73.62000274658203,{"date":767,"close":768},"2024-11-15",73.25,{"date":770,"close":771},"2024-11-22",76.11000061035156,{"date":773,"close":774},"2024-11-29",76.12000274658203,{"date":776,"close":777},"2024-12-06",77.81999969482422,{"date":779,"close":780},"2024-12-13",77.62000274658203,{"date":782,"close":783},"2024-12-20",72.72000122070312,{"date":785,"close":786},"2024-12-27",71.69000244140625,{"date":788,"close":789},"2025-01-03",70.87999725341797,{"date":791,"close":792},"2025-01-10",66.58999633789062,{"date":794,"close":795},"2025-01-17",73.12000274658203,{"date":797,"close":798},"2025-01-24",75,{"date":800,"close":801},"2025-01-31",73.70999908447266,{"date":803,"close":804},"2025-02-07",76.16000366210938,{"date":806,"close":807},"2025-02-14",75.22000122070312,{"date":809,"close":810},"2025-02-21",72.94000244140625,{"date":812,"close":813},"2025-02-28",72.86000061035156,{"date":815,"close":816},"2025-03-07",69.30000305175781,{"date":818,"close":819},"2025-03-14",68.54000091552734,{"date":821,"close":822},"2025-03-21",69.06999969482422,{"date":824,"close":825},"2025-03-28",68.43000030517578,{"date":827,"close":828},"2025-04-04",63.060001373291016,{"date":830,"close":831},"2025-04-11",63.93000030517578,{"date":833,"close":834},"2025-04-17",67.44000244140625,{"date":836,"close":837},"2025-04-25",74.66999816894531,{"date":839,"close":840},"2025-05-02",74.41000366210938,{"date":842,"close":843},"2025-05-09",75.94999694824219,{"date":845,"close":846},"2025-05-16",76.29000091552734,{"date":848,"close":849},"2025-05-23",73.4000015258789,{"date":851,"close":852},"2025-05-30",73.55999755859375,{"date":854,"close":855},"2025-06-06",75.87999725341797,{"date":857,"close":858},"2025-06-13",74.72000122070312,{"date":860,"close":861},"2025-06-20",74.13999938964844,{"date":863,"close":864},"2025-06-27",78.70999908447266,{"date":866,"close":867},"2025-07-03",83.01000213623047,{"date":869,"close":870},"2025-07-11",78.83999633789062,{"date":872,"close":873},"2025-07-18",79.13999938964844,{"date":875,"close":876},"2025-07-22",77.94000244140625,{"date":878,"close":879},"2025-07-23",81.54000091552734,{"date":881,"close":882},"2025-07-24",79.37999725341797,{"date":884,"close":885},"2025-07-25",78.55999755859375,{"date":887,"close":888},"2025-07-28",77.86000061035156,{"date":890,"close":891},"2025-07-29",76.52999877929688,{"date":893,"close":894},"2025-07-30",75.61000061035156,{"date":896,"close":897},"2025-07-31",74.76000213623047,{"date":899,"close":900},"2025-08-01",73.58000183105469,{"date":902,"close":903},"2025-08-04",73.9000015258789,{"date":905,"close":906},"2025-08-05",74.12999725341797,{"date":908,"close":909},"2025-08-06",73.76000213623047,{"date":911,"close":912},"2025-08-07",72.41000366210938,{"date":914,"close":915},"2025-08-08",73.0199966430664,{"date":917,"close":918},"2025-08-11",72.69000244140625,{"date":920,"close":921},"2025-08-12",76.80000305175781,{"date":923,"close":924},"2025-08-13",77.16999816894531,{"date":926,"close":927},"2025-08-14",75.7699966430664,{"date":929,"close":930},"2025-08-15",74.43000030517578,{"date":932,"close":933},"2025-08-18",75.56999969482422,{"date":935,"close":936},"2025-08-19",75.75,{"date":938,"close":924},"2025-08-20",{"date":940,"close":941},"2025-08-21",77.05000305175781,{"date":943,"close":944},"2025-08-22",81.55000305175781,{"date":946,"close":947},"2025-08-25",81.0999984741211,{"date":949,"close":950},"2025-08-26",82.9000015258789,{"date":952,"close":953},"2025-08-27",82.12000274658203,{"date":955,"close":956},"2025-08-28",81.58000183105469,{"date":958,"close":959},"2025-08-29",80.70999908447266,{"date":961,"close":962},"2025-09-02",80.1500015258789,{"date":964,"close":965},"2025-09-03",79.41999816894531,{"date":967,"close":968},"2025-09-04",80.69999694824219,{"date":970,"close":971},"2025-09-05",79.36000061035156,{"date":973,"close":971},"2025-09-08",{"date":975,"close":976},"2025-09-09",77.56999969482422,{"date":978,"close":979},"2025-09-10",77.20999908447266,{"date":981,"close":982},"2025-09-11",77.5199966430664,{"date":984,"close":985},"2025-09-12",76.88999938964844,{"date":987,"close":988},"2025-09-15",75.91000366210938,{"date":990,"close":991},"2025-09-16",74.80999755859375,{"date":993,"close":994},"2025-09-17",74.20999908447266,{"date":996,"close":997},"2025-09-18",76.54000091552734,{"date":999,"close":1000},"2025-09-19",75.2699966430664,{"date":1002,"close":1003},"2025-09-22",74.31999969482422,{"date":1005,"close":1006},"2025-09-23",73.54000091552734,{"date":1008,"close":1009},"2025-09-24",71.13999938964844,{"date":1011,"close":1012},"2025-09-25",70.94999694824219,{"date":1014,"close":1015},"2025-09-26",71.22000122070312,{"date":1017,"close":1018},"2025-09-29",68.93000030517578,{"date":1020,"close":1021},"2025-09-30",69.98999786376953,{"date":1023,"close":1024},"2025-10-01",69.16999816894531,{"date":1026,"close":1027},"2025-10-02",68.8499984741211,{"date":1029,"close":1030},"2025-10-03",69.61000061035156,{"date":1032,"close":1033},"2025-10-06",70.41000366210938,{"date":1035,"close":1036},"2025-10-07",70.12000274658203,{"date":1038,"close":1039},"2025-10-08",70.1500015258789,{"date":1041,"close":1042},"2025-10-09",69.04000091552734,{"date":1044,"close":1045},"2025-10-10",66.62999725341797,{"date":1047,"close":1048},"2025-10-13",68.05999755859375,{"date":1050,"close":1051},"2025-10-14",70.68000030517578,{"date":1053,"close":1054},"2025-10-15",68.95999908447266,{"date":1056,"close":1057},"2025-10-16",65.18000030517578,{"date":1059,"close":1060},"2025-10-17",66.47000122070312,{"date":1062,"close":435},"2025-10-20",{"date":1064,"close":1065},"2025-10-21",67.8499984741211,{"date":1067,"close":1068},"2025-10-22",67.80000305175781,{"date":1070,"close":1071},"2025-10-23",66.37999725341797,{"date":1073,"close":1074},"2025-10-24",67.91000366210938,{"date":1076,"close":1077},"2025-10-27",67.5,{"date":1079,"close":1080},"2025-10-28",67.12000274658203,{"date":1082,"close":1083},"2025-10-29",66.41999816894531,{"date":1085,"close":1086},"2025-10-30",65.70999908447266,{"date":1088,"close":1089},"2025-10-31",65.0199966430664,{"date":1091,"close":1092},"2025-11-03",65.86000061035156,{"date":1094,"close":1095},"2025-11-04",65.36000061035156,{"date":1097,"close":1098},"2025-11-05",66.87000274658203,{"date":1100,"close":1101},"2025-11-06",66.16999816894531,{"date":1103,"close":1104},"2025-11-07",66.94000244140625,{"date":1106,"close":1107},"2025-11-10",67.37000274658203,{"date":1109,"close":1110},"2025-11-11",67.58999633789062,{"date":1112,"close":1113},"2025-11-12",67.27999877929688,{"date":1115,"close":1116},"2025-11-13",66.98999786376953,{"date":1118,"close":1119},"2025-11-14",66.54000091552734,{"date":1121,"close":1122},"2025-11-17",64.5199966430664,{"date":1124,"close":1125},"2025-11-18",64.2699966430664,{"date":1127,"close":1128},"2025-11-19",64.97000122070312,{"date":1130,"close":1131},"2025-11-20",62.7599983215332,{"date":1133,"close":1134},"2025-11-21",64.72000122070312,{"date":1136,"close":1137},"2025-11-24",65.63999938964844,{"date":1139,"close":1140},"2025-11-25",67.05000305175781,{"date":1142,"close":1143},"2025-11-26",66.08999633789062,{"date":1145,"close":1101},"2025-11-28",{"date":1147,"close":1148},"2025-12-01",66.61000061035156,{"date":1150,"close":1151},"2025-12-02",66.11000061035156,{"date":1153,"close":1154},"2025-12-03",67.04000091552734,{"date":1156,"close":1157},"2025-12-04",67.31999969482422,{"date":1159,"close":1154},"2025-12-05",{"date":1161,"close":1162},"2025-12-08",67.33999633789062,{"date":1164,"close":1165},"2025-12-09",67.16999816894531,{"date":1167,"close":1168},"2025-12-10",69.43000030517578,{"date":1170,"close":1171},"2025-12-11",68.98999786376953,{"date":1173,"close":1024},"2025-12-12",{"date":1175,"close":1176},"2025-12-15",69.08999633789062,{"date":1178,"close":1179},"2025-12-16",69.0199966430664,{"date":1181,"close":1182},"2025-12-17",68.2699966430664,{"date":1184,"close":1185},"2025-12-18",68.58999633789062,{"date":1187,"close":1188},"2025-12-19",67.36000061035156,{"date":1190,"close":1191},"2025-12-22",67.55000305175781,{"date":1193,"close":1194},"2025-12-23",66.94999694824219,{"date":1196,"close":1197},"2025-12-24",67.16000366210938,{"date":1199,"close":1200},"2025-12-26",66.68000030517578,{"date":1202,"close":1148},"2025-12-29",{"date":1204,"close":1205},"2025-12-30",65.79000091552734,{"date":1207,"close":328},"2025-12-31",{"date":1209,"close":1210},"2026-01-02",65.19999694824219,{"date":1212,"close":1213},"2026-01-05",67.41999816894531,{"date":1215,"close":1216},"2026-01-06",66.95999908447266,{"date":1218,"close":1086},"2026-01-07",{"date":1220,"close":1221},"2026-01-08",67.87000274658203,{"date":1223,"close":1224},"2026-01-09",66.69999694824219,{"date":1226,"close":1227},"2026-01-12",66.41000366210938,{"date":1229,"close":1230},"2026-01-13",66.38999938964844,{"date":1232,"close":1233},"2026-01-14",67.44999694824219,{"date":1235,"close":1236},"2026-01-15",68.83000183105469,{"date":1238,"close":1239},"2026-01-16",68.52999877929688,{"date":1241,"close":1242},"2026-01-20",67.81999969482422,{"date":1244,"close":1245},"2026-01-21",71.05999755859375,{"date":1247,"close":1248},"2026-01-22",71.27999877929688,{"date":1250,"close":1251},"2026-01-23",67.83999633789062,{"date":1253,"close":438},"2026-01-26",{"date":1255,"close":1256},"2026-01-27",68.0999984741211,{"date":1258,"close":1259},"2026-01-28",67.6500015258789,{"date":1261,"close":1104},"2026-01-29",{"date":1263,"close":1264},"2026-01-30",67.69000244140625,{"date":1266,"close":1267},"2026-02-02",68.62999725341797,{"date":1269,"close":1270},"2026-02-03",68.4000015258789,{"date":1272,"close":1273},"2026-02-04",69.54000091552734,{"date":1275,"close":1276},"2026-02-05",69.48999786376953,{"date":1278,"close":1279},"2026-02-06",71.19999694824219,{"date":1281,"close":1282},"2026-02-09",70.4800033569336,{"date":1284,"close":1285},"2026-02-10",69.19000244140625,{"date":1287,"close":1288},"2026-02-11",68.36000061035156,{"date":1290,"close":1239},"2026-02-12",{"date":1292,"close":1293},"2026-02-13",69.7300033569336,{"date":1295,"close":1296},"2026-02-17",69.58999633789062,{"date":1298,"close":1299},"2026-02-18",68.9000015258789,{"date":1301,"close":1302},"2026-02-19",68.33000183105469,{"date":1304,"close":1305},"2026-02-20",69.33000183105469,{"date":1307,"close":1308},"2026-02-23",65.98999786376953,{"date":1310,"close":1311},"2026-02-24",65.94000244140625,{"date":1313,"close":1314},"2026-02-25",66.77999877929688,{"date":1316,"close":1314},"2026-02-26",{"date":1318,"close":1319},"2026-02-27",64.13999938964844,{"date":1321,"close":1322},"2026-03-02",64.63999938964844,{"date":1324,"close":1325},"2026-03-03",64.58000183105469,{"date":1327,"close":1328},"2026-03-04",66.19000244140625,{"date":1330,"close":1331},"2026-03-05",64.5,{"date":1333,"close":1334},"2026-03-06",64.62999725341797,{"date":1336,"close":1337},"2026-03-09",64.43000030517578,{"date":1339,"close":1340},"2026-03-10",64.62000274658203,{"date":1342,"close":1343},"2026-03-11",63.619998931884766,{"date":1345,"close":1346},"2026-03-12",62.439998626708984,{"date":1348,"close":1349},"2026-03-13",63.06999969482422,{"date":1351,"close":1352},"2026-03-16",63.43000030517578,{"date":1354,"close":1355},"2026-03-17",63.310001373291016,{"date":1357,"close":1358},"2026-03-18",62.09000015258789,{"date":1360,"close":1361},"2026-03-19",62.97999954223633,{"date":1363,"close":1364},"2026-03-20",62.790000915527344,{"date":1366,"close":1367},"2026-03-23",64.45999908447266,{"date":1369,"close":1370},"2026-03-24",64.22000122070312,{"date":1372,"close":1373},"2026-03-25",64.36000061035156,{"date":1375,"close":1376},"2026-03-26",65.41999816894531,{"date":1378,"close":1379},"2026-03-27",63.90999984741211,{"date":1381,"close":1057},"2026-03-30",{"date":1383,"close":1384},"2026-03-31",66.29000091552734,{"date":1386,"close":1387},"2026-04-01",66.52999877929688,{"date":1389,"close":1390},"2026-04-02",67.19999694824219,{"date":1392,"close":1393},"2026-04-06",67.66000366210938,{"date":1395,"close":1288},"2026-04-07",{"date":1397,"close":1398},"2026-04-08",69.97000122070312,{"date":1400,"close":1401},"2026-04-09",71.55000305175781,{"date":1403,"close":1279},"2026-04-10",{"date":1405,"close":1406},"2026-04-13",71.94000244140625,{"date":1408,"close":444},"2026-04-14",{"date":1410,"close":1411},"2026-04-15",71.51000213623047,{"date":1413,"close":1414},"2026-04-16",71.26000213623047,{"date":1416,"close":1417},"2026-04-17",72.56999969482422,{"date":1419,"close":1420},"2026-04-20",72.1500015258789,{"date":1422,"close":1423},"2026-04-21",70.47000122070312,{"date":1425,"close":1426},"2026-04-22",70.5,{"date":178,"close":1428},70.44000244140625,{"date":1430,"close":1431},"2026-04-24",70.48999786376953,{"date":1433,"close":1434},"2026-04-27",72.19999694824219,{"date":146,"close":1436},73.08999633789062,{"date":1438,"close":1439},"2026-04-29",70.8499984741211,{"date":209,"close":1441},72.33000183105469,{"date":1443,"close":1444},"2026-05-01",71.86000061035156,{"date":1446,"close":1447},"2026-05-04",71.16999816894531,{"date":1449,"close":1450},"2026-05-05",72.16000366210938,{"date":1452,"close":1453},"2026-05-06",72.37000274658203,{"date":1455,"close":1456},"2026-05-07",72.26000213623047,{"date":1458,"close":1459},"2026-05-08",71.98999786376953,{"date":131,"close":1461},70.72000122070312,{"date":1463,"close":1423},"2026-05-12",{"date":1465,"close":1466},"2026-05-13",69.69999694824219,{"date":1468,"close":1469},"2026-05-14",70.04000091552734,{"date":1471,"close":1472},"2026-05-15",69.23999786376953,{"date":1474,"close":1475},"2026-05-18",70.5999984741211,{"date":1477,"close":1478},"2026-05-19",70.20999908447266,{"date":1480,"close":1481},"2026-05-20",71.0199966430664,{"date":96,"close":1248},{"date":1484,"close":1015},"2026-05-22",{"date":1486,"close":1487},"2026-05-26",72.47000122070312,{"date":1489,"close":1490},"2026-05-27",71.94999694824219,{"date":1492,"close":1493},"2026-05-28",71.30999755859375,{"date":1495,"close":1496},"2026-05-29",71.73999786376953,{"date":1498,"close":1499},"2026-06-01",70.69999694824219,{"date":1501,"close":1502},"2026-06-02",71.72000122070312,{"date":1504,"close":1505},"2026-06-03",69.37999725341797,{"date":1507,"close":1508},"2026-06-04",71.7300033569336,{"date":1510,"close":1511},"2026-06-05",71.80999755859375,{"date":1513,"close":1514},"2026-06-08",72.55000305175781,{"date":1516,"close":1517},"2026-06-09",73.94999694824219,{"date":1519,"close":1520},"2026-06-10",74.26000213623047,{"date":1522,"close":991},"2026-06-11",{"date":77,"close":1524},75.58000183105469,{"date":1526,"close":1527},"2026-06-15",73.44999694824219,{"date":1529,"close":1530},"2026-06-16",73.5999984741211,{"date":46,"close":1532},72.31999969482422,{"date":1534,"close":1535},"2026-06-18",73.18000030517578,{"date":1537,"close":1538},"2026-06-22",73.3499984741211,{"date":1540,"close":1541},"2026-06-23",74.23999786376953,{"date":1543,"close":1544},"2026-06-24",74.97000122070312,{"date":1546,"close":1547},"2026-06-25",75.84500122070312,{"date":1549,"close":1550},"2026-06-26",76.30999755859375,{"date":1552,"close":1553},"2026-06-29",75.68000030517578,{"date":1555,"close":1556},"2026-06-30",76.47000122070312,{"date":1558,"close":1559},"2026-07-01",78.2699966430664,{"date":1561,"close":1562},"2026-07-02",78.1500015258789,{"date":1564,"close":1565},"2026-07-06",77.83999633789062,{"date":1567,"close":1568},"2026-07-07",76.68000030517578,{"date":1570,"close":1571},"2026-07-08",75.37000274658203,{"date":1573,"close":1574},"2026-07-09",75.81999969482422,{"date":1576,"close":1577},"2026-07-10",76.26000213623047,{"date":1579,"close":1580},"2026-07-13",76.55000305175781,{"date":1582,"close":1583},"2026-07-14",76.98999786376953,{"date":1585,"close":1586},"2026-07-15",78.72000122070312,{"date":1588,"close":1589},"2026-07-16",82.2699966430664,{"date":1591,"close":1592},"2026-07-17",81.13999938964844,{"date":1594,"close":1595},"2026-07-20",80.80000305175781,{"date":1597,"close":1598},"2026-07-21",81.33999633789062,{"date":1600,"close":1601},"2026-07-22",80.30999755859375,{"date":207,"close":1603},80.58999633789062,{"count":211,"fetchedAt":1605,"source":202},"2026-07-28T05:12:19.696Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1607},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215539543]