[{"data":1,"prerenderedAt":1731},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYF":25,"$fLv1hq3F0XqEEGFX5qu0fQLr47LycEp6etRQFCZTc5Bg":26,"ticker-mcap-SYF":302,"ticker-profile-SYF":312,"ticker-earnings-SYF":316,"ticker-congress-SYF":320,"i-lucide:info":1729},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":298},{"identity":28,"transactions":33,"sectorSlug":278,"relatedTickers":279},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1601712","Synchrony Financial","Finance & Insurance","SYF",[34,50,55,60,67,72,77,82,87,92,97,102,113,123,131,135,142,148,154,159,163,167,173,177,183,189,193,199,206,213,220,227,234,238,243,250,258,264,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001206587-26-000014-0","4","COVIELLO ARTHUR W JR","","D",76.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206587\u002F000120658726000014\u002F0001206587-26-000014-index.htm",789,30144,60003.45,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001614731-26-000007-0","COLAO DANIEL O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614731\u002F000161473126000007\u002F0001614731-26-000007-index.htm",5672,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001315419-26-000007-0","Alves Paget Leonard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315419\u002F000131541926000007\u002F0001315419-26-000007-index.htm",52383,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001191210-26-000007-0","NAYLOR JEFFREY G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191210\u002F000119121026000007\u002F0001191210-26-000007-index.htm",1200,65417,91260,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001674338-26-000007-0","Chytil Kamila K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674338\u002F000167433826000007\u002F0001674338-26-000007-index.htm",17918,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001415300-26-000007-0","Parker P.W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415300\u002F000141530026000007\u002F0001415300-26-000007-index.htm",34475,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001658732-26-000011-0","Richie Laurel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658732\u002F000165873226000011\u002F0001658732-26-000011-index.htm",51691,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001369850-26-000007-0","Zane Ellen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369850\u002F000136985026000007\u002F0001369850-26-000007-index.htm",32229,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":43,"sharesOwnedAfter":91,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001194409-26-000008-0","ELLINGER DEBORAH G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194409\u002F000119440926000008\u002F0001194409-26-000008-index.htm",2342,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":96,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001013182-26-000009-0","GUTHRIE ROY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013182\u002F000101318226000009\u002F0001013182-26-000009-index.htm",40704,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":101,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001224983-26-000008-0","AGUIRRE FERNANDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224983\u002F000122498326000008\u002F0001224983-26-000008-index.htm",30262,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001614725-26-000008-0","MOTHNER JONATHAN S","See remarks",71.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614725\u002F000161472526000008\u002F0001614725-26-000008-index.htm",217,172664,15489.46,"2026-05-15",{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":112,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"0001614725-26-000008-1",71.23,40000,132664,2849200,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":108,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":112,"intentLabel":130,"signalQuality":121},"0001614725-26-000008-2",34.3,11258,143922,386149.39999999997,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":103,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":126,"sharesOwnedAfter":117,"totalValue":133,"transactionCode":119,"transactionDate":112,"intentLabel":120,"signalQuality":121,"insiderHistory":134},"0001614725-26-000008-3",801907.3400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001763554-26-000008-0","Casellas Alberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763554\u002F000176355426000008\u002F0001763554-26-000008-index.htm",181,50512,12919.779999999999,{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001674338-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674338\u002F000167433826000005\u002F0001674338-26-000005-index.htm",14,17129,999.3199999999999,{"cik":29,"filedAt":103,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001315419-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315419\u002F000131541926000005\u002F0001315419-26-000005-index.htm",153,51594,10921.14,{"cik":29,"filedAt":103,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":157,"shares":109,"sharesOwnedAfter":158,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001868897-26-000007-0","Juel Carol","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868897\u002F000186889726000007\u002F0001868897-26-000007-index.htm",51663,{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":161,"shares":145,"sharesOwnedAfter":162,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001206587-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206587\u002F000120658726000012\u002F0001206587-26-000012-index.htm",29355,{"cik":29,"filedAt":103,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":165,"shares":145,"sharesOwnedAfter":166,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001614731-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614731\u002F000161473126000005\u002F0001614731-26-000005-index.htm",4883,{"cik":29,"filedAt":103,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001191210-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191210\u002F000119121026000005\u002F0001191210-26-000005-index.htm",197,64217,14061.859999999999,{"cik":29,"filedAt":103,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":175,"shares":145,"sharesOwnedAfter":176,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001369850-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369850\u002F000136985026000005\u002F0001369850-26-000005-index.htm",31440,{"cik":29,"filedAt":103,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001194409-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194409\u002F000119440926000006\u002F0001194409-26-000006-index.htm",7,1553,499.65999999999997,{"cik":29,"filedAt":103,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001658732-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658732\u002F000165873226000005\u002F0001658732-26-000005-index.htm",135,50902,9636.3,{"cik":29,"filedAt":103,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":191,"shares":145,"sharesOwnedAfter":192,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001224983-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224983\u002F000122498326000005\u002F0001224983-26-000005-index.htm",29473,{"cik":29,"filedAt":103,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001013182-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013182\u002F000101318226000007\u002F0001013182-26-000007-index.htm",152,39915,10849.759999999998,{"cik":29,"filedAt":103,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0002032277-26-000007-0","Owens Darrell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032277\u002F000203227726000007\u002F0002032277-26-000007-index.htm",74,17506,5282.12,{"cik":29,"filedAt":103,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001775796-26-000008-0","Wenzel Brian J. Sr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775796\u002F000177579626000008\u002F0001775796-26-000008-index.htm",270,64491,19272.6,{"cik":29,"filedAt":103,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0002032280-26-000005-0","Tiliakos Amy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032280\u002F000203228026000005\u002F0002032280-26-000005-index.htm",72,21638,5139.36,{"cik":29,"filedAt":103,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001868883-26-000007-0","Schaller Bart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868883\u002F000186888326000007\u002F0001868883-26-000007-index.htm",143,34178,10207.34,{"cik":29,"filedAt":103,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001614719-26-000008-0","DOUBLES BRIAN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614719\u002F000161471926000008\u002F0001614719-26-000008-index.htm",1017,830239,72593.45999999999,{"cik":29,"filedAt":103,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":236,"shares":145,"sharesOwnedAfter":237,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001415300-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415300\u002F000141530026000005\u002F0001415300-26-000005-index.htm",33686,{"cik":29,"filedAt":103,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":241,"shares":139,"sharesOwnedAfter":242,"totalValue":141,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001839722-26-000010-0","Howse Curtis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839722\u002F000183972226000010\u002F0001839722-26-000010-index.htm",86618,{"cik":29,"filedAt":103,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0002032281-26-000007-0","Gentleman Courtney","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032281\u002F000203228126000007\u002F0002032281-26-000007-index.htm",84,19915,5995.92,{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":129,"transactionDate":257,"intentLabel":130,"signalQuality":121},"2026-05-05T00:00:00.000Z","0001763554-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763554\u002F000176355426000006\u002F0001763554-26-000006-index.htm",5794,56125,198734.19999999998,"2026-05-01",{"cik":29,"filedAt":251,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":119,"transactionDate":257,"intentLabel":120,"signalQuality":121,"insiderHistory":263},"0001763554-26-000006-1",76.55,50331,443530.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":251,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":106,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":119,"transactionDate":257,"intentLabel":120,"signalQuality":121,"insiderHistory":270},"0001839722-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839722\u002F000183972226000008\u002F0001839722-26-000008-index.htm",8436,86437,645775.7999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":251,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":119,"transactionDate":257,"intentLabel":120,"signalQuality":121,"insiderHistory":277},"0001206587-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206587\u002F000120658726000008\u002F0001206587-26-000008-index.htm",4000,29341,306200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[280,283,286,289,292,295],{"ticker":281,"issuerName":282},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":284,"issuerName":285},"COIN","Coinbase Global, Inc.",{"ticker":287,"issuerName":288},"TRUP","TRUPANION, INC.",{"ticker":290,"issuerName":291},"CRCL","Circle Internet Group, Inc.",{"ticker":293,"issuerName":294},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":296,"issuerName":297},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":299,"fetchedAt":300,"source":301},39,"2026-07-25T00:15:25.239Z","sqlite",{"data":303,"meta":309},{"value":304,"quality":305,"closeDate":306,"ageDays":307,"sharesAsOf":308},24182996253.59674,"fresh","2026-07-23",2,"2026-04-17",{"count":310,"fetchedAt":311,"source":301},1,"2026-07-25T00:15:25.240Z",{"data":313,"meta":314},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":310,"fetchedAt":315,"source":301},"2026-07-25T00:15:25.241Z",{"data":317,"meta":319},{"ticker":32,"points":318},[],{"count":310,"fetchedAt":315,"source":301},{"data":321,"meta":1727},{"congressTrades":322,"insiderTrades":340,"priceHistory":380,"ticker":32},[323],{"amountLabel":324,"amountMax":325,"amountMid":326,"amountMin":327,"assetDescription":30,"assetType":328,"chamber":329,"district":330,"disclosureDate":331,"filingId":332,"ingestedAt":333,"memberName":334,"memberSlug":335,"owner":336,"party":40,"sourceLink":337,"ticker":32,"transactionDate":338,"type":339},"$15,001 - $50,000",50000,32501,15001,"Stock","house","NJ05","2026-05-20","josh-gottheimer|SYF|2026-04-09|Sale|$15,001 - $50,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09","Sale",[341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":43,"sharesOwnedAfter":91,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":43,"sharesOwnedAfter":96,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":101,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":108,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":126,"sharesOwnedAfter":117,"totalValue":133,"transactionCode":119,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":157,"shares":109,"sharesOwnedAfter":158,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":161,"shares":145,"sharesOwnedAfter":162,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":165,"shares":145,"sharesOwnedAfter":166,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":175,"shares":145,"sharesOwnedAfter":176,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":191,"shares":145,"sharesOwnedAfter":192,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":236,"shares":145,"sharesOwnedAfter":237,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":241,"shares":139,"sharesOwnedAfter":242,"totalValue":141,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":129,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":106,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":119,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":106,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":119,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":119,"transactionDate":257},[381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1425,1428,1431,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1530,1533,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1574,1577,1580,1583,1585,1588,1590,1593,1596,1599,1600,1602,1605,1607,1609,1612,1615,1618,1621,1624,1627,1629,1632,1635,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1706,1709,1712,1714,1717,1720,1723,1725],{"date":382,"close":383},"2021-07-30",47.02000045776367,{"date":385,"close":386},"2021-08-06",49.400001525878906,{"date":388,"close":389},"2021-08-13",51.810001373291016,{"date":391,"close":392},"2021-08-20",49.20000076293945,{"date":394,"close":395},"2021-08-27",51.95000076293945,{"date":397,"close":398},"2021-09-03",47.380001068115234,{"date":400,"close":401},"2021-09-10",47.31999969482422,{"date":403,"close":404},"2021-09-17",48.439998626708984,{"date":406,"close":407},"2021-09-24",50.22999954223633,{"date":409,"close":410},"2021-10-01",49.90999984741211,{"date":412,"close":413},"2021-10-08",49.95000076293945,{"date":415,"close":416},"2021-10-15",50.18000030517578,{"date":418,"close":419},"2021-10-22",49.189998626708984,{"date":421,"close":422},"2021-10-29",46.45000076293945,{"date":424,"close":419},"2021-11-05",{"date":426,"close":416},"2021-11-12",{"date":428,"close":429},"2021-11-19",47.880001068115234,{"date":431,"close":432},"2021-11-26",47.68000030517578,{"date":434,"close":435},"2021-12-03",45.279998779296875,{"date":437,"close":438},"2021-12-10",47.869998931884766,{"date":440,"close":441},"2021-12-17",46.650001525878906,{"date":443,"close":444},"2021-12-23",46.15999984741211,{"date":446,"close":447},"2021-12-31",46.38999938964844,{"date":449,"close":450},"2022-01-07",48.209999084472656,{"date":452,"close":453},"2022-01-14",48.66999816894531,{"date":455,"close":456},"2022-01-21",44.41999816894531,{"date":458,"close":459},"2022-01-28",41.41999816894531,{"date":461,"close":462},"2022-02-04",42.5,{"date":464,"close":465},"2022-02-11",43.790000915527344,{"date":467,"close":468},"2022-02-18",43.41999816894531,{"date":470,"close":471},"2022-02-25",43.189998626708984,{"date":473,"close":474},"2022-03-04",37.279998779296875,{"date":476,"close":477},"2022-03-11",35.040000915527344,{"date":479,"close":480},"2022-03-18",37.59000015258789,{"date":482,"close":483},"2022-03-25",36.66999816894531,{"date":485,"close":486},"2022-04-01",35.15999984741211,{"date":488,"close":489},"2022-04-08",36.63999938964844,{"date":491,"close":492},"2022-04-14",37.70000076293945,{"date":494,"close":495},"2022-04-22",37.97999954223633,{"date":497,"close":498},"2022-04-29",36.810001373291016,{"date":500,"close":501},"2022-05-06",38.04999923706055,{"date":503,"close":504},"2022-05-13",33.54999923706055,{"date":506,"close":507},"2022-05-20",32.459999084472656,{"date":509,"close":510},"2022-05-27",36.13999938964844,{"date":512,"close":513},"2022-06-03",35.439998626708984,{"date":515,"close":516},"2022-06-10",31.510000228881836,{"date":518,"close":519},"2022-06-17",29.889999389648438,{"date":521,"close":522},"2022-06-24",29.540000915527344,{"date":524,"close":525},"2022-07-01",28.59000015258789,{"date":527,"close":528},"2022-07-08",29.68000030517578,{"date":530,"close":531},"2022-07-15",31.389999389648438,{"date":533,"close":534},"2022-07-22",32.68000030517578,{"date":536,"close":537},"2022-07-29",33.47999954223633,{"date":539,"close":540},"2022-08-05",33.900001525878906,{"date":542,"close":510},"2022-08-12",{"date":544,"close":545},"2022-08-19",34.310001373291016,{"date":547,"close":548},"2022-08-26",33.650001525878906,{"date":550,"close":551},"2022-09-02",31.969999313354492,{"date":553,"close":554},"2022-09-09",33.41999816894531,{"date":556,"close":557},"2022-09-16",32.5099983215332,{"date":559,"close":560},"2022-09-23",29.270000457763672,{"date":562,"close":563},"2022-09-30",28.190000534057617,{"date":565,"close":566},"2022-10-07",30.84000015258789,{"date":568,"close":569},"2022-10-14",31.420000076293945,{"date":571,"close":572},"2022-10-21",32.40999984741211,{"date":574,"close":575},"2022-10-28",36.130001068115234,{"date":577,"close":578},"2022-11-04",35.02000045776367,{"date":580,"close":581},"2022-11-11",40.22999954223633,{"date":583,"close":584},"2022-11-18",35.88999938964844,{"date":586,"close":587},"2022-11-25",37.04999923706055,{"date":589,"close":590},"2022-12-02",35.29999923706055,{"date":592,"close":593},"2022-12-09",35.11000061035156,{"date":595,"close":596},"2022-12-16",33.209999084472656,{"date":598,"close":599},"2022-12-23",32.75,{"date":601,"close":602},"2022-12-30",32.86000061035156,{"date":604,"close":605},"2023-01-06",32.79999923706055,{"date":607,"close":608},"2023-01-13",33.470001220703125,{"date":610,"close":611},"2023-01-20",35.40999984741211,{"date":613,"close":614},"2023-01-27",37.060001373291016,{"date":616,"close":587},"2023-02-03",{"date":618,"close":619},"2023-02-10",36.41999816894531,{"date":621,"close":622},"2023-02-17",35.77000045776367,{"date":624,"close":625},"2023-02-24",35.79999923706055,{"date":627,"close":628},"2023-03-03",36.380001068115234,{"date":630,"close":631},"2023-03-10",32.130001068115234,{"date":633,"close":634},"2023-03-17",28.489999771118164,{"date":636,"close":637},"2023-03-24",28.040000915527344,{"date":639,"close":640},"2023-03-31",29.079999923706055,{"date":642,"close":643},"2023-04-06",28.6200008392334,{"date":645,"close":646},"2023-04-14",29.799999237060547,{"date":648,"close":649},"2023-04-21",29.719999313354492,{"date":651,"close":652},"2023-04-28",29.510000228881836,{"date":654,"close":655},"2023-05-05",27.34000015258789,{"date":657,"close":658},"2023-05-12",27.079999923706055,{"date":660,"close":661},"2023-05-19",30.020000457763672,{"date":663,"close":664},"2023-05-26",30.899999618530273,{"date":666,"close":667},"2023-06-02",33.040000915527344,{"date":669,"close":670},"2023-06-09",33.689998626708984,{"date":672,"close":673},"2023-06-16",32.900001525878906,{"date":675,"close":676},"2023-06-23",32.70000076293945,{"date":678,"close":679},"2023-06-30",33.91999816894531,{"date":681,"close":682},"2023-07-07",33.61000061035156,{"date":684,"close":685},"2023-07-14",34.900001525878906,{"date":687,"close":688},"2023-07-21",34.66999816894531,{"date":690,"close":691},"2023-07-28",34.59000015258789,{"date":693,"close":694},"2023-08-04",34.36000061035156,{"date":696,"close":697},"2023-08-11",34.77000045776367,{"date":699,"close":700},"2023-08-18",33.16999816894531,{"date":702,"close":703},"2023-08-25",31.850000381469727,{"date":705,"close":706},"2023-09-01",32.65999984741211,{"date":708,"close":709},"2023-09-08",31.280000686645508,{"date":711,"close":712},"2023-09-15",32.52000045776367,{"date":714,"close":715},"2023-09-22",31.3799991607666,{"date":717,"close":718},"2023-09-29",30.56999969482422,{"date":720,"close":721},"2023-10-06",29.31999969482422,{"date":723,"close":724},"2023-10-13",28.8700008392334,{"date":726,"close":727},"2023-10-20",28.3700008392334,{"date":729,"close":730},"2023-10-27",28.09000015258789,{"date":732,"close":733},"2023-11-03",30.149999618530273,{"date":735,"close":736},"2023-11-10",29.56999969482422,{"date":738,"close":739},"2023-11-17",29.8799991607666,{"date":741,"close":742},"2023-11-24",29.829999923706055,{"date":744,"close":745},"2023-12-01",33.83000183105469,{"date":747,"close":748},"2023-12-08",35.290000915527344,{"date":750,"close":751},"2023-12-15",37.119998931884766,{"date":753,"close":754},"2023-12-22",37.939998626708984,{"date":756,"close":757},"2023-12-29",38.189998626708984,{"date":759,"close":760},"2024-01-05",38.81999969482422,{"date":762,"close":763},"2024-01-12",36.72999954223633,{"date":765,"close":766},"2024-01-19",36.90999984741211,{"date":768,"close":769},"2024-01-26",39.540000915527344,{"date":771,"close":772},"2024-02-02",38.95000076293945,{"date":774,"close":775},"2024-02-09",38.72999954223633,{"date":777,"close":778},"2024-02-16",39.560001373291016,{"date":780,"close":781},"2024-02-23",40.119998931884766,{"date":783,"close":784},"2024-03-01",41.04999923706055,{"date":786,"close":787},"2024-03-08",42.13999938964844,{"date":789,"close":790},"2024-03-15",41.779998779296875,{"date":792,"close":793},"2024-03-22",41.54999923706055,{"date":795,"close":796},"2024-03-28",43.119998931884766,{"date":798,"close":799},"2024-04-05",41.279998779296875,{"date":801,"close":802},"2024-04-12",40.40999984741211,{"date":804,"close":805},"2024-04-19",41.56999969482422,{"date":807,"close":808},"2024-04-26",44.66999816894531,{"date":810,"close":811},"2024-05-03",45.599998474121094,{"date":813,"close":814},"2024-05-10",45.72999954223633,{"date":816,"close":817},"2024-05-17",43.939998626708984,{"date":819,"close":820},"2024-05-24",43.33000183105469,{"date":822,"close":823},"2024-05-31",43.79999923706055,{"date":825,"close":826},"2024-06-07",43.70000076293945,{"date":828,"close":829},"2024-06-14",41.689998626708984,{"date":831,"close":832},"2024-06-21",44.470001220703125,{"date":834,"close":835},"2024-06-28",47.189998626708984,{"date":837,"close":838},"2024-07-05",46.91999816894531,{"date":840,"close":841},"2024-07-12",49.11000061035156,{"date":843,"close":844},"2024-07-19",49.970001220703125,{"date":846,"close":847},"2024-07-26",50.779998779296875,{"date":849,"close":850},"2024-08-02",44.9900016784668,{"date":852,"close":853},"2024-08-09",46.56999969482422,{"date":855,"close":856},"2024-08-16",46.619998931884766,{"date":858,"close":859},"2024-08-23",48.599998474121094,{"date":861,"close":862},"2024-08-30",50.2599983215332,{"date":864,"close":865},"2024-09-06",47.40999984741211,{"date":867,"close":868},"2024-09-13",47.130001068115234,{"date":870,"close":871},"2024-09-20",50.58000183105469,{"date":873,"close":874},"2024-09-27",49.650001525878906,{"date":876,"close":877},"2024-10-04",51.86000061035156,{"date":879,"close":880},"2024-10-11",53.150001525878906,{"date":882,"close":883},"2024-10-18",56.41999816894531,{"date":885,"close":886},"2024-10-25",55.150001525878906,{"date":888,"close":889},"2024-11-01",55.25,{"date":891,"close":892},"2024-11-08",63.790000915527344,{"date":894,"close":895},"2024-11-15",64.9800033569336,{"date":897,"close":898},"2024-11-22",65.98999786376953,{"date":900,"close":901},"2024-11-29",67.5199966430664,{"date":903,"close":904},"2024-12-06",67.91999816894531,{"date":906,"close":907},"2024-12-13",68.05999755859375,{"date":909,"close":910},"2024-12-20",65.44999694824219,{"date":912,"close":913},"2024-12-27",65.91999816894531,{"date":915,"close":916},"2025-01-03",66.77999877929688,{"date":918,"close":919},"2025-01-10",63.77000045776367,{"date":921,"close":922},"2025-01-17",68.75,{"date":924,"close":925},"2025-01-24",70.62999725341797,{"date":927,"close":928},"2025-01-31",68.9800033569336,{"date":930,"close":931},"2025-02-07",67.48999786376953,{"date":933,"close":934},"2025-02-14",65.20999908447266,{"date":936,"close":937},"2025-02-21",61.40999984741211,{"date":939,"close":940},"2025-02-28",60.68000030517578,{"date":942,"close":943},"2025-03-07",54.7400016784668,{"date":945,"close":946},"2025-03-14",53.34000015258789,{"date":948,"close":949},"2025-03-21",54.02000045776367,{"date":951,"close":952},"2025-03-28",52.43000030517578,{"date":954,"close":955},"2025-04-04",43.810001373291016,{"date":957,"close":958},"2025-04-11",46.130001068115234,{"date":960,"close":438},"2025-04-17",{"date":962,"close":963},"2025-04-25",51.41999816894531,{"date":965,"close":966},"2025-05-02",54.18000030517578,{"date":968,"close":969},"2025-05-09",55.630001068115234,{"date":971,"close":972},"2025-05-16",60.79999923706055,{"date":974,"close":975},"2025-05-23",56.7400016784668,{"date":977,"close":978},"2025-05-30",57.650001525878906,{"date":980,"close":981},"2025-06-06",59.220001220703125,{"date":983,"close":984},"2025-06-13",59.84000015258789,{"date":986,"close":987},"2025-06-20",62.34000015258789,{"date":989,"close":990},"2025-06-27",66.19000244140625,{"date":992,"close":993},"2025-07-03",70.16000366210938,{"date":995,"close":996},"2025-07-11",70.61000061035156,{"date":998,"close":999},"2025-07-18",70.04000091552734,{"date":1001,"close":1002},"2025-07-22",70.66000366210938,{"date":1004,"close":1005},"2025-07-23",72.08000183105469,{"date":1007,"close":1008},"2025-07-24",71.80999755859375,{"date":1010,"close":1011},"2025-07-25",72.9000015258789,{"date":1013,"close":1014},"2025-07-28",72.87000274658203,{"date":1016,"close":1017},"2025-07-29",71.30000305175781,{"date":1019,"close":1020},"2025-07-30",70.26000213623047,{"date":1022,"close":1023},"2025-07-31",69.66999816894531,{"date":1025,"close":1026},"2025-08-01",67.52999877929688,{"date":1028,"close":1029},"2025-08-04",69.25,{"date":1031,"close":1032},"2025-08-05",69.98999786376953,{"date":1034,"close":1035},"2025-08-06",69.44999694824219,{"date":1037,"close":1038},"2025-08-07",68.44999694824219,{"date":1040,"close":1041},"2025-08-08",69.43000030517578,{"date":1043,"close":1044},"2025-08-11",69.5999984741211,{"date":1046,"close":1047},"2025-08-12",72.36000061035156,{"date":1049,"close":1050},"2025-08-13",72.58999633789062,{"date":1052,"close":1053},"2025-08-14",72.83000183105469,{"date":1055,"close":1056},"2025-08-15",71.48999786376953,{"date":1058,"close":1059},"2025-08-18",71.79000091552734,{"date":1061,"close":1062},"2025-08-19",71.58999633789062,{"date":1064,"close":1065},"2025-08-20",71.58000183105469,{"date":1067,"close":1068},"2025-08-21",71.2300033569336,{"date":1070,"close":1071},"2025-08-22",73.19999694824219,{"date":1073,"close":203},"2025-08-25",{"date":1075,"close":1076},"2025-08-26",75.33999633789062,{"date":1078,"close":1079},"2025-08-27",75.76000213623047,{"date":1081,"close":1082},"2025-08-28",76.58000183105469,{"date":1084,"close":1085},"2025-08-29",76.33999633789062,{"date":1087,"close":1088},"2025-09-02",75.62000274658203,{"date":1090,"close":1091},"2025-09-03",75.48999786376953,{"date":1093,"close":1094},"2025-09-04",76.86000061035156,{"date":1096,"close":1097},"2025-09-05",75.61000061035156,{"date":1099,"close":1100},"2025-09-08",75.13999938964844,{"date":1102,"close":1103},"2025-09-09",76.06999969482422,{"date":1105,"close":1106},"2025-09-10",74.73999786376953,{"date":1108,"close":1109},"2025-09-11",76.01000213623047,{"date":1111,"close":1112},"2025-09-12",75.37000274658203,{"date":1114,"close":1115},"2025-09-15",76.27999877929688,{"date":1117,"close":1118},"2025-09-16",74.52999877929688,{"date":1120,"close":1121},"2025-09-17",74.81999969482422,{"date":1123,"close":1124},"2025-09-18",76.52999877929688,{"date":1126,"close":1127},"2025-09-19",76.58999633789062,{"date":1129,"close":1130},"2025-09-22",75.58000183105469,{"date":1132,"close":1106},"2025-09-23",{"date":1134,"close":1135},"2025-09-24",74.62999725341797,{"date":1137,"close":1138},"2025-09-25",74.27999877929688,{"date":1140,"close":1141},"2025-09-26",74.54000091552734,{"date":1143,"close":1144},"2025-09-29",73.31999969482422,{"date":1146,"close":1147},"2025-09-30",71.05000305175781,{"date":1149,"close":1150},"2025-10-01",69.83999633789062,{"date":1152,"close":1153},"2025-10-02",70.27999877929688,{"date":1155,"close":1068},"2025-10-03",{"date":1157,"close":1158},"2025-10-06",71.37999725341797,{"date":1160,"close":1161},"2025-10-07",70.9000015258789,{"date":1163,"close":1164},"2025-10-08",70.97000122070312,{"date":1166,"close":1167},"2025-10-09",70.98999786376953,{"date":1169,"close":1170},"2025-10-10",68.0199966430664,{"date":1172,"close":1173},"2025-10-13",70.13999938964844,{"date":1175,"close":1176},"2025-10-14",72.83999633789062,{"date":1178,"close":1179},"2025-10-15",72.31999969482422,{"date":1181,"close":1182},"2025-10-16",70.25,{"date":1184,"close":1185},"2025-10-17",71.51000213623047,{"date":1187,"close":1188},"2025-10-20",72.26000213623047,{"date":1190,"close":203},"2025-10-21",{"date":1192,"close":1193},"2025-10-22",73.01000213623047,{"date":1195,"close":1196},"2025-10-23",73.23999786376953,{"date":1198,"close":1199},"2025-10-24",74.83999633789062,{"date":1201,"close":1202},"2025-10-27",74.95999908447266,{"date":1204,"close":1205},"2025-10-28",74.72000122070312,{"date":1207,"close":1208},"2025-10-29",73.20999908447266,{"date":1210,"close":1211},"2025-10-30",73.58999633789062,{"date":1213,"close":1214},"2025-10-31",74.37999725341797,{"date":1216,"close":1217},"2025-11-03",74.01000213623047,{"date":1219,"close":1220},"2025-11-04",73.30000305175781,{"date":1222,"close":1223},"2025-11-05",74.37000274658203,{"date":1225,"close":1226},"2025-11-06",73.55000305175781,{"date":1228,"close":1229},"2025-11-07",73.19000244140625,{"date":1231,"close":1232},"2025-11-10",74.69999694824219,{"date":1234,"close":1235},"2025-11-11",74.41999816894531,{"date":1237,"close":1091},"2025-11-12",{"date":1239,"close":1240},"2025-11-13",73.79000091552734,{"date":1242,"close":1243},"2025-11-14",73.08999633789062,{"date":1245,"close":1246},"2025-11-17",70.47000122070312,{"date":1248,"close":1249},"2025-11-18",71.22000122070312,{"date":1251,"close":1252},"2025-11-19",72.55000305175781,{"date":1254,"close":1255},"2025-11-20",72.25,{"date":1257,"close":1258},"2025-11-21",74.62000274658203,{"date":1260,"close":1261},"2025-11-24",74.5199966430664,{"date":1263,"close":1264},"2025-11-25",76.51000213623047,{"date":1266,"close":1267},"2025-11-26",76.94999694824219,{"date":1269,"close":1270},"2025-11-28",77.36000061035156,{"date":1272,"close":1273},"2025-12-01",78.05000305175781,{"date":1275,"close":1276},"2025-12-02",78.87999725341797,{"date":1278,"close":1279},"2025-12-03",79.1500015258789,{"date":1281,"close":1282},"2025-12-04",80.4000015258789,{"date":1284,"close":1285},"2025-12-05",80.36000061035156,{"date":1287,"close":1288},"2025-12-08",79.77999877929688,{"date":1290,"close":1291},"2025-12-09",81.01000213623047,{"date":1293,"close":1294},"2025-12-10",84.55000305175781,{"date":1296,"close":1297},"2025-12-11",85.66000366210938,{"date":1299,"close":1300},"2025-12-12",84.22000122070312,{"date":1302,"close":1303},"2025-12-15",83.20999908447266,{"date":1305,"close":1306},"2025-12-16",83.38999938964844,{"date":1308,"close":1309},"2025-12-17",83.2300033569336,{"date":1311,"close":1312},"2025-12-18",83.68000030517578,{"date":1314,"close":1315},"2025-12-19",84.68000030517578,{"date":1317,"close":1318},"2025-12-22",85.8499984741211,{"date":1320,"close":1321},"2025-12-23",85.56999969482422,{"date":1323,"close":1324},"2025-12-24",86.05999755859375,{"date":1326,"close":1327},"2025-12-26",86.01000213623047,{"date":1329,"close":1330},"2025-12-29",84.73999786376953,{"date":1332,"close":1333},"2025-12-30",84.30999755859375,{"date":1335,"close":1336},"2025-12-31",83.43000030517578,{"date":1338,"close":1339},"2026-01-02",84.6500015258789,{"date":1341,"close":1342},"2026-01-05",86.73999786376953,{"date":1344,"close":1345},"2026-01-06",88.47000122070312,{"date":1347,"close":1348},"2026-01-07",87.43000030517578,{"date":1350,"close":1351},"2026-01-08",87.7300033569336,{"date":1353,"close":1354},"2026-01-09",86.88999938964844,{"date":1356,"close":1357},"2026-01-12",79.62999725341797,{"date":1359,"close":1360},"2026-01-13",78.05999755859375,{"date":1362,"close":1363},"2026-01-14",77.81999969482422,{"date":1365,"close":1366},"2026-01-15",77.69999694824219,{"date":1368,"close":1369},"2026-01-16",80.19000244140625,{"date":1371,"close":1372},"2026-01-20",76.08000183105469,{"date":1374,"close":1375},"2026-01-21",77.12999725341797,{"date":1377,"close":1378},"2026-01-22",78.0999984741211,{"date":1380,"close":1381},"2026-01-23",76.61000061035156,{"date":1383,"close":1384},"2026-01-26",77.51000213623047,{"date":1386,"close":1387},"2026-01-27",73,{"date":1389,"close":1390},"2026-01-28",73.41999816894531,{"date":1392,"close":1393},"2026-01-29",73.37000274658203,{"date":1395,"close":1396},"2026-01-30",72.62999725341797,{"date":1398,"close":1399},"2026-02-02",73.5199966430664,{"date":1401,"close":1402},"2026-02-03",73.9000015258789,{"date":1404,"close":1405},"2026-02-04",75.22000122070312,{"date":1407,"close":1408},"2026-02-05",73.98999786376953,{"date":1410,"close":1411},"2026-02-06",75.16000366210938,{"date":1413,"close":1414},"2026-02-09",73.94999694824219,{"date":1416,"close":1402},"2026-02-10",{"date":1418,"close":1419},"2026-02-11",72.93000030517578,{"date":1421,"close":1422},"2026-02-12",71.11000061035156,{"date":1424,"close":1158},"2026-02-13",{"date":1426,"close":1427},"2026-02-17",72.30999755859375,{"date":1429,"close":1430},"2026-02-18",72.8499984741211,{"date":1432,"close":1188},"2026-02-19",{"date":1434,"close":1393},"2026-02-20",{"date":1436,"close":1437},"2026-02-23",68.87999725341797,{"date":1439,"close":1440},"2026-02-24",70.7699966430664,{"date":1442,"close":1443},"2026-02-25",72.80999755859375,{"date":1445,"close":1446},"2026-02-26",73.9800033569336,{"date":1448,"close":1449},"2026-02-27",69.11000061035156,{"date":1451,"close":1452},"2026-03-02",68.63999938964844,{"date":1454,"close":1455},"2026-03-03",68.66000366210938,{"date":1457,"close":1458},"2026-03-04",69.2699966430664,{"date":1460,"close":1461},"2026-03-05",68.97000122070312,{"date":1463,"close":1464},"2026-03-06",66.66999816894531,{"date":1466,"close":1467},"2026-03-09",67.12000274658203,{"date":1469,"close":1470},"2026-03-10",65.45999908447266,{"date":1472,"close":934},"2026-03-11",{"date":1474,"close":1475},"2026-03-12",63.970001220703125,{"date":1477,"close":1478},"2026-03-13",63.779998779296875,{"date":1480,"close":1481},"2026-03-16",64.0199966430664,{"date":1483,"close":1484},"2026-03-17",65.1500015258789,{"date":1486,"close":1487},"2026-03-18",65.16999816894531,{"date":1489,"close":1490},"2026-03-19",65.51000213623047,{"date":1492,"close":990},"2026-03-20",{"date":1494,"close":1495},"2026-03-23",66.55000305175781,{"date":1497,"close":1498},"2026-03-24",67.2699966430664,{"date":1500,"close":1501},"2026-03-25",67.62999725341797,{"date":1503,"close":1504},"2026-03-26",66.80000305175781,{"date":1506,"close":1507},"2026-03-27",65.36000061035156,{"date":1509,"close":1510},"2026-03-30",66.01000213623047,{"date":1512,"close":1170},"2026-03-31",{"date":1514,"close":1515},"2026-04-01",68.31999969482422,{"date":1517,"close":1518},"2026-04-02",68.41999816894531,{"date":1520,"close":1521},"2026-04-06",69.26000213623047,{"date":1523,"close":1524},"2026-04-07",68.8499984741211,{"date":1526,"close":1527},"2026-04-08",71.97000122070312,{"date":338,"close":1529},72.48999786376953,{"date":1531,"close":1532},"2026-04-10",72.41000366210938,{"date":1534,"close":1240},"2026-04-13",{"date":1536,"close":1537},"2026-04-14",75.55000305175781,{"date":1539,"close":1540},"2026-04-15",75.98999786376953,{"date":1542,"close":1543},"2026-04-16",75.16999816894531,{"date":308,"close":1545},78.33999633789062,{"date":1547,"close":1548},"2026-04-20",78.58000183105469,{"date":1550,"close":1551},"2026-04-21",77.62999725341797,{"date":1553,"close":1554},"2026-04-22",78.69000244140625,{"date":1556,"close":1557},"2026-04-23",76.62000274658203,{"date":1559,"close":1560},"2026-04-24",76.30000305175781,{"date":1562,"close":1563},"2026-04-27",76.75,{"date":1565,"close":1566},"2026-04-28",76.25,{"date":1568,"close":1569},"2026-04-29",75.12000274658203,{"date":1571,"close":1572},"2026-04-30",76.19999694824219,{"date":257,"close":1079},{"date":1575,"close":1576},"2026-05-04",74.23999786376953,{"date":1578,"close":1579},"2026-05-05",73.77999877929688,{"date":1581,"close":1582},"2026-05-06",75.1500015258789,{"date":1584,"close":203},"2026-05-07",{"date":1586,"close":1587},"2026-05-08",73.13999938964844,{"date":1589,"close":1153},"2026-05-11",{"date":1591,"close":1592},"2026-05-12",70.83999633789062,{"date":1594,"close":1595},"2026-05-13",69.80999755859375,{"date":1597,"close":1598},"2026-05-14",71.26000213623047,{"date":112,"close":1158},{"date":1601,"close":1147},"2026-05-18",{"date":1603,"close":1604},"2026-05-19",69.38999938964844,{"date":331,"close":1606},72.05000305175781,{"date":1608,"close":217},"2026-05-21",{"date":1610,"close":1611},"2026-05-22",71.83000183105469,{"date":1613,"close":1614},"2026-05-26",71.9000015258789,{"date":1616,"close":1617},"2026-05-27",72.08999633789062,{"date":1619,"close":1620},"2026-05-28",71.47000122070312,{"date":1622,"close":1623},"2026-05-29",71.44000244140625,{"date":1625,"close":1626},"2026-06-01",70.81999969482422,{"date":1628,"close":1164},"2026-06-02",{"date":1630,"close":1631},"2026-06-03",68.72000122070312,{"date":1633,"close":1634},"2026-06-04",70.77999877929688,{"date":1636,"close":1592},"2026-06-05",{"date":1638,"close":1639},"2026-06-08",70.55000305175781,{"date":1641,"close":1642},"2026-06-09",72.33000183105469,{"date":1644,"close":1645},"2026-06-10",69.55999755859375,{"date":1647,"close":1642},"2026-06-11",{"date":1649,"close":1650},"2026-06-12",73.36000061035156,{"date":1652,"close":1653},"2026-06-15",74.61000061035156,{"date":1655,"close":1656},"2026-06-16",75.29000091552734,{"date":1658,"close":1659},"2026-06-17",74.11000061035156,{"date":1661,"close":1662},"2026-06-18",75.26000213623047,{"date":1664,"close":1665},"2026-06-22",75.70999908447266,{"date":1667,"close":1668},"2026-06-23",75.04000091552734,{"date":1670,"close":1671},"2026-06-24",76.31999969482422,{"date":1673,"close":1674},"2026-06-25",78.5199966430664,{"date":1676,"close":1677},"2026-06-26",78.66000366210938,{"date":1679,"close":1680},"2026-06-29",78.37000274658203,{"date":47,"close":1682},76.05000305175781,{"date":1684,"close":1685},"2026-07-01",76.7699966430664,{"date":1687,"close":1688},"2026-07-02",76.33000183105469,{"date":1690,"close":1691},"2026-07-06",77.05000305175781,{"date":1693,"close":1694},"2026-07-07",75.5199966430664,{"date":1696,"close":1697},"2026-07-08",68.26000213623047,{"date":1699,"close":1700},"2026-07-09",71.56999969482422,{"date":1702,"close":1703},"2026-07-10",72.44000244140625,{"date":1705,"close":1208},"2026-07-13",{"date":1707,"close":1708},"2026-07-14",73.68000030517578,{"date":1710,"close":1711},"2026-07-15",74.04000091552734,{"date":1713,"close":1138},"2026-07-16",{"date":1715,"close":1716},"2026-07-17",73.62000274658203,{"date":1718,"close":1719},"2026-07-20",73.41000366210938,{"date":1721,"close":1722},"2026-07-21",72.20999908447266,{"date":1724,"close":1443},"2026-07-22",{"date":306,"close":1726},71.7699966430664,{"count":310,"fetchedAt":1728,"source":301},"2026-07-25T00:15:25.276Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1730},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938525122]