[{"data":1,"prerenderedAt":1299},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYNA":25,"$f4KysAjO2k23Zrgg78yuocmF4aOhiDHs_aPYnRowiS0g":26,"ticker-mcap-SYNA":309,"ticker-profile-SYNA":316,"ticker-earnings-SYNA":330,"ticker-congress-SYNA":334,"i-lucide:info":1297},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":305},{"identity":28,"transactions":33,"sectorSlug":285,"relatedTickers":286},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"817720","SYNAPTICS Inc","Technology","SYNA",[34,50,63,70,79,86,93,100,108,116,124,133,140,148,158,166,174,181,190,197,204,211,218,225,236,246,253,262,269,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T01:24:14.000Z","0001984784-26-000020-0","4","Gupta Vikram","See Remarks","D",114.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984784\u002F000198478426000020\u002F0001984784-26-000020-index.htm",1488,81946,169706.4,"F","2026-07-17","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001984784-26-000020-1",114.76,350,81596,40166,"S","2026-07-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},54,"2026-05-27T18:38:08.000Z",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":69},"0001984784-26-000020-2",115.54,10,81586,1155.4,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T01:02:38.000Z","0001785783-26-000010-0","Patel Rahul G.","See remarks below","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785783\u002F000178578326000010\u002F0001785783-26-000010-index.htm",19898,91422,2269366.9,{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":85},"0001785783-26-000010-1",114.15,1568,89854,178987.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":75,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":92},"0001785783-26-000010-2",115.11,2486,87368,286163.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":99},"0001785783-26-000010-3",115.79,500,86868,57895,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:58:04.000Z","0002014633-26-000014-0","Ganesan Satish","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014633\u002F000201463326000014\u002F0002014633-26-000014-index.htm",1465,61834,167083.25,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:55:21.000Z","0001846472-26-000013-0","Rizvi Ken","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846472\u002F000184647226000013\u002F0001846472-26-000013-index.htm",1473,104417,167995.65,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:51:09.000Z","0001213272-26-000017-0","Bodensteiner Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213272\u002F000121327226000017\u002F0001213272-26-000017-index.htm",1052,60937,119980.59999999999,{"cik":29,"filedAt":117,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":130},"0001213272-26-000017-1",114.62,284,60653,32552.08,{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},32,"2026-06-19T00:28:21.000Z",{"cik":29,"filedAt":117,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":139},"0001213272-26-000017-2",115.56,166,60487,19182.96,{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001213272-26-000015-0",133.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213272\u002F000121327226000015\u002F0001213272-26-000015-index.htm",783,62323,104553.99,"2026-06-17",{"cik":29,"filedAt":132,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":143,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":154,"intentLabel":58,"signalQuality":59,"insiderHistory":155},"0001213272-26-000015-1",138.28,334,61989,46185.52,"2026-06-18",{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},29,"2026-05-20T17:36:39.000Z",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"2026-06-19T00:26:12.000Z","0002014632-26-000012-0","Song Esther","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014632\u002F000201463226000012\u002F0002014632-26-000012-index.htm",138,12283,18427.14,{"cik":29,"filedAt":159,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":56,"transactionDate":154,"intentLabel":58,"signalQuality":59,"insiderHistory":171},"0002014632-26-000012-1",126,12157,17423.28,{"daysSinceLastFiling":172,"isFirstFiling":6,"priorFilingDate":173},21,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"2026-06-19T00:25:19.000Z","0002014633-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014633\u002F000201463326000011\u002F0002014633-26-000011-index.htm",147,63299,19628.91,{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":189},"0002014632-26-000009-0",137.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014632\u002F000201463226000009\u002F0002014632-26-000009-index.htm",1200,20054,165132.00000000003,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":196},"0002014632-26-000009-1",139.1,600,19454,83460,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":203},"0002014632-26-000009-2",140.58,1361,18093,191329.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":210},"0002014632-26-000009-3",141.75,2714,15379,384709.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":184,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":217},"0002014632-26-000009-4",142.7,2601,12778,371162.69999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":184,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":56,"transactionDate":188,"intentLabel":58,"signalQuality":59,"insiderHistory":224},"0002014632-26-000009-5",143.32,357,12421,51165.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":56,"transactionDate":232,"intentLabel":58,"signalQuality":59,"insiderHistory":233},"0001984784-26-000018-0",147.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984784\u002F000198478426000018\u002F0001984784-26-000018-index.htm",692,83434,102070,"2026-05-26",{"daysSinceLastFiling":234,"isFirstFiling":6,"priorFilingDate":235},7,"2026-05-20T17:38:23.000Z",{"cik":29,"filedAt":235,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":239,"shares":229,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":56,"transactionDate":242,"intentLabel":58,"signalQuality":59,"insiderHistory":243},"0001984784-26-000014-0",114.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984784\u002F000198478426000014\u002F0001984784-26-000014-index.htm",84126,79462.36,"2026-05-19",{"daysSinceLastFiling":244,"isFirstFiling":6,"priorFilingDate":245},22,"2026-04-28T16:43:36.000Z",{"cik":29,"filedAt":157,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":56,"transactionDate":242,"intentLabel":58,"signalQuality":59,"insiderHistory":252},"0001213272-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213272\u002F000121327226000012\u002F0001213272-26-000012-index.htm",612,63106,70275.95999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":46,"transactionDate":261,"intentLabel":48,"signalQuality":49},"2026-05-19T17:59:03.000Z","0002014632-26-000007-0",128.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014632\u002F000201463226000007\u002F0002014632-26-000007-index.htm",330,21254,42315.899999999994,"2026-05-17",{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":46,"transactionDate":261,"intentLabel":48,"signalQuality":49},"2026-05-19T17:56:38.000Z","0001846472-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846472\u002F000184647226000008\u002F0001846472-26-000008-index.htm",3241,108743,415593.43,{"cik":29,"filedAt":270,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":272,"shares":105,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":261,"intentLabel":48,"signalQuality":49},"2026-05-19T17:54:47.000Z","0001213272-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213272\u002F000121327226000009\u002F0001213272-26-000009-index.htm",63718,187856.94999999998,{"cik":29,"filedAt":245,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":56,"transactionDate":281,"intentLabel":282,"signalQuality":283,"insiderHistory":284},"0001984784-26-000009-0",92.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984784\u002F000198478426000009\u002Fwk-form4_1777394613.xml",1548,143809.2,"2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[287,290,293,296,299,302],{"ticker":288,"issuerName":289},"CRWV","CoreWeave, Inc.",{"ticker":291,"issuerName":292},"DELL","Dell Technologies Inc.",{"ticker":294,"issuerName":295},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":297,"issuerName":298},"VICR","VICOR CORP",{"ticker":300,"issuerName":301},"NET","Cloudflare, Inc.",{"ticker":303,"issuerName":304},"RDDT","Reddit, Inc.",{"count":306,"fetchedAt":307,"source":308},30,"2026-07-21T15:09:12.568Z","sqlite",{"data":310,"meta":315},{"value":311,"quality":312,"closeDate":57,"ageDays":313,"sharesAsOf":314},4389240957.043571,"fresh",1,"2026-04-30",{"count":313,"fetchedAt":307,"source":308},{"data":317,"meta":329},{"ticker":32,"ceo":318,"industry":319,"fullTimeEmployees":320,"ipoDate":321,"country":322,"state":323,"city":324,"website":325,"exchangeShort":25,"marketCap":25,"beta":326,"range52w":327,"fetchedAt":328},"Rahul G. Patel","Semiconductors",1716,"2002-01-29","US","CA","San Jose","https:\u002F\u002Fwww.synaptics.com",1.964,"58.28-149.11","2026-06-08T00:00:27.236Z",{"count":313,"fetchedAt":307,"source":308},{"data":331,"meta":333},{"ticker":32,"points":332},[],{"count":313,"fetchedAt":307,"source":308},{"data":335,"meta":1295},{"congressTrades":336,"insiderTrades":337,"priceHistory":368,"ticker":32},[],[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":75,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":117,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":117,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":132,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":143,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":159,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":184,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":184,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":56,"transactionDate":188},{"cik":29,"filedAt":62,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":56,"transactionDate":232},{"cik":29,"filedAt":235,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":239,"shares":229,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":56,"transactionDate":242},{"cik":29,"filedAt":157,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":56,"transactionDate":242},{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":46,"transactionDate":261},{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":46,"transactionDate":261},{"cik":29,"filedAt":270,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":272,"shares":105,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":261},{"cik":29,"filedAt":245,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":56,"transactionDate":281},[369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293],{"date":370,"close":371},"2024-05-03",90.30999755859375,{"date":373,"close":374},"2024-05-10",88.94000244140625,{"date":376,"close":377},"2024-05-17",94.4800033569336,{"date":379,"close":380},"2024-05-24",90.58000183105469,{"date":382,"close":383},"2024-05-31",93.70999908447266,{"date":385,"close":386},"2024-06-07",92.12000274658203,{"date":388,"close":389},"2024-06-14",91.94999694824219,{"date":391,"close":392},"2024-06-21",89.63999938964844,{"date":394,"close":395},"2024-06-28",88.19999694824219,{"date":397,"close":398},"2024-07-05",86.94999694824219,{"date":400,"close":401},"2024-07-12",91.0199966430664,{"date":403,"close":404},"2024-07-19",88.47000122070312,{"date":406,"close":407},"2024-07-26",88.62000274658203,{"date":409,"close":410},"2024-08-02",75.12000274658203,{"date":412,"close":413},"2024-08-09",72.70999908447266,{"date":415,"close":416},"2024-08-16",76.37999725341797,{"date":418,"close":419},"2024-08-23",80.54000091552734,{"date":421,"close":422},"2024-08-30",81.41999816894531,{"date":424,"close":425},"2024-09-06",71.37999725341797,{"date":427,"close":428},"2024-09-13",74.56999969482422,{"date":430,"close":431},"2024-09-20",73.77999877929688,{"date":433,"close":434},"2024-09-27",78.4800033569336,{"date":436,"close":437},"2024-10-04",76.33999633789062,{"date":439,"close":440},"2024-10-11",73.19999694824219,{"date":442,"close":443},"2024-10-18",71.05000305175781,{"date":445,"close":446},"2024-10-25",72.13999938964844,{"date":448,"close":449},"2024-11-01",70.22000122070312,{"date":451,"close":452},"2024-11-08",80.91999816894531,{"date":454,"close":455},"2024-11-15",74.63999938964844,{"date":457,"close":458},"2024-11-22",76.5,{"date":460,"close":461},"2024-11-29",80.23999786376953,{"date":463,"close":464},"2024-12-06",80.5,{"date":466,"close":467},"2024-12-13",79.45999908447266,{"date":469,"close":470},"2024-12-20",74.62000274658203,{"date":472,"close":473},"2024-12-27",77.2300033569336,{"date":475,"close":476},"2025-01-03",81.01000213623047,{"date":478,"close":479},"2025-01-10",75.9800033569336,{"date":481,"close":482},"2025-01-17",83.13999938964844,{"date":484,"close":485},"2025-01-24",83.36000061035156,{"date":487,"close":488},"2025-01-31",84.9000015258789,{"date":490,"close":491},"2025-02-07",71.31999969482422,{"date":493,"close":494},"2025-02-14",72.06999969482422,{"date":496,"close":497},"2025-02-21",71.76000213623047,{"date":499,"close":500},"2025-02-28",66.13999938964844,{"date":502,"close":503},"2025-03-07",67.16000366210938,{"date":505,"close":506},"2025-03-14",62.81999969482422,{"date":508,"close":509},"2025-03-21",64.0999984741211,{"date":511,"close":512},"2025-03-28",63.060001373291016,{"date":514,"close":515},"2025-04-04",48.25,{"date":517,"close":518},"2025-04-11",47.83000183105469,{"date":520,"close":521},"2025-04-17",49.06999969482422,{"date":523,"close":524},"2025-04-25",56.790000915527344,{"date":526,"close":527},"2025-05-02",58.619998931884766,{"date":529,"close":530},"2025-05-09",59.83000183105469,{"date":532,"close":533},"2025-05-16",65.25,{"date":535,"close":536},"2025-05-23",58.86000061035156,{"date":538,"close":539},"2025-05-30",58.7599983215332,{"date":541,"close":542},"2025-06-06",62.560001373291016,{"date":544,"close":545},"2025-06-13",61.54999923706055,{"date":547,"close":548},"2025-06-20",63.31999969482422,{"date":550,"close":551},"2025-06-27",64.77999877929688,{"date":553,"close":554},"2025-07-03",68.70999908447266,{"date":556,"close":557},"2025-07-11",68.30999755859375,{"date":559,"close":560},"2025-07-18",66.22000122070312,{"date":562,"close":563},"2025-07-21",67.26000213623047,{"date":565,"close":566},"2025-07-22",67.27999877929688,{"date":568,"close":569},"2025-07-23",67.23999786376953,{"date":571,"close":560},"2025-07-24",{"date":573,"close":574},"2025-07-25",66.44999694824219,{"date":576,"close":577},"2025-07-28",67.80000305175781,{"date":579,"close":580},"2025-07-29",67.41000366210938,{"date":582,"close":583},"2025-07-30",64.88999938964844,{"date":585,"close":586},"2025-07-31",62.70000076293945,{"date":588,"close":589},"2025-08-01",60.470001220703125,{"date":591,"close":592},"2025-08-04",62.099998474121094,{"date":594,"close":595},"2025-08-05",61.61000061035156,{"date":597,"close":598},"2025-08-06",60.099998474121094,{"date":600,"close":601},"2025-08-07",59.70000076293945,{"date":603,"close":604},"2025-08-08",63.52000045776367,{"date":606,"close":607},"2025-08-11",64.12000274658203,{"date":609,"close":610},"2025-08-12",67.48999786376953,{"date":612,"close":613},"2025-08-13",68.7300033569336,{"date":615,"close":616},"2025-08-14",68.02999877929688,{"date":618,"close":619},"2025-08-15",66.80000305175781,{"date":621,"close":622},"2025-08-18",70.12000274658203,{"date":624,"close":625},"2025-08-19",68.26000213623047,{"date":627,"close":628},"2025-08-20",66.76000213623047,{"date":630,"close":631},"2025-08-21",66.31999969482422,{"date":633,"close":634},"2025-08-22",71.44999694824219,{"date":636,"close":637},"2025-08-25",70.38999938964844,{"date":639,"close":640},"2025-08-26",70.55000305175781,{"date":642,"close":643},"2025-08-27",70.80000305175781,{"date":645,"close":646},"2025-08-28",71.37000274658203,{"date":648,"close":649},"2025-08-29",69.86000061035156,{"date":651,"close":652},"2025-09-02",68,{"date":654,"close":655},"2025-09-03",67.83999633789062,{"date":657,"close":658},"2025-09-04",69.55999755859375,{"date":660,"close":661},"2025-09-05",69.9000015258789,{"date":663,"close":664},"2025-09-08",70.56999969482422,{"date":666,"close":667},"2025-09-09",69.91999816894531,{"date":669,"close":670},"2025-09-10",69.0999984741211,{"date":672,"close":673},"2025-09-11",71.44000244140625,{"date":675,"close":676},"2025-09-12",70.37000274658203,{"date":678,"close":679},"2025-09-15",70.51000213623047,{"date":681,"close":682},"2025-09-16",72.43000030517578,{"date":684,"close":685},"2025-09-17",71.91000366210938,{"date":687,"close":688},"2025-09-18",74.3499984741211,{"date":690,"close":691},"2025-09-19",71.81999969482422,{"date":693,"close":694},"2025-09-22",73.0199966430664,{"date":696,"close":697},"2025-09-23",71.61000061035156,{"date":699,"close":700},"2025-09-24",70.87999725341797,{"date":702,"close":703},"2025-09-25",69.37000274658203,{"date":705,"close":706},"2025-09-26",69.58999633789062,{"date":708,"close":709},"2025-09-29",68.44999694824219,{"date":711,"close":712},"2025-09-30",68.33999633789062,{"date":714,"close":715},"2025-10-01",67.9000015258789,{"date":717,"close":718},"2025-10-02",68.11000061035156,{"date":720,"close":721},"2025-10-03",69.16999816894531,{"date":723,"close":724},"2025-10-06",68.83000183105469,{"date":726,"close":727},"2025-10-07",65.6500015258789,{"date":729,"close":557},"2025-10-08",{"date":731,"close":732},"2025-10-09",67.16999816894531,{"date":734,"close":735},"2025-10-10",62.02000045776367,{"date":737,"close":738},"2025-10-13",65.93000030517578,{"date":740,"close":741},"2025-10-14",66.73999786376953,{"date":743,"close":744},"2025-10-15",69.63999938964844,{"date":746,"close":661},"2025-10-16",{"date":748,"close":749},"2025-10-17",69.44999694824219,{"date":751,"close":752},"2025-10-20",72.58000183105469,{"date":754,"close":755},"2025-10-21",72.1500015258789,{"date":757,"close":758},"2025-10-22",68.87000274658203,{"date":760,"close":761},"2025-10-23",71.06999969482422,{"date":763,"close":764},"2025-10-24",71.19999694824219,{"date":766,"close":767},"2025-10-27",72.8499984741211,{"date":769,"close":770},"2025-10-28",71.51000213623047,{"date":772,"close":773},"2025-10-29",70.01000213623047,{"date":775,"close":776},"2025-10-30",70.44000244140625,{"date":778,"close":779},"2025-10-31",70.94000244140625,{"date":781,"close":782},"2025-11-03",71.0199966430664,{"date":784,"close":655},"2025-11-04",{"date":786,"close":787},"2025-11-05",70.16999816894531,{"date":789,"close":790},"2025-11-06",68.61000061035156,{"date":792,"close":793},"2025-11-07",66.08000183105469,{"date":795,"close":796},"2025-11-10",68.22000122070312,{"date":798,"close":715},"2025-11-11",{"date":800,"close":801},"2025-11-12",67.58000183105469,{"date":803,"close":804},"2025-11-13",65.44000244140625,{"date":806,"close":807},"2025-11-14",64.38999938964844,{"date":809,"close":810},"2025-11-17",61.88999938964844,{"date":812,"close":813},"2025-11-18",59.849998474121094,{"date":815,"close":816},"2025-11-19",60.290000915527344,{"date":818,"close":819},"2025-11-20",58.52000045776367,{"date":821,"close":822},"2025-11-21",63.16999816894531,{"date":824,"close":825},"2025-11-24",65.51000213623047,{"date":827,"close":828},"2025-11-25",66.54000091552734,{"date":830,"close":831},"2025-11-26",67.73999786376953,{"date":833,"close":834},"2025-11-28",68.51000213623047,{"date":836,"close":837},"2025-12-01",67.29000091552734,{"date":839,"close":840},"2025-12-02",70.91000366210938,{"date":842,"close":843},"2025-12-03",75.91999816894531,{"date":845,"close":846},"2025-12-04",75.94000244140625,{"date":848,"close":849},"2025-12-05",77.56999969482422,{"date":851,"close":852},"2025-12-08",78,{"date":854,"close":855},"2025-12-09",79.51000213623047,{"date":857,"close":858},"2025-12-10",81.29000091552734,{"date":860,"close":861},"2025-12-11",80.52999877929688,{"date":863,"close":864},"2025-12-12",77.43000030517578,{"date":866,"close":867},"2025-12-15",75.70999908447266,{"date":869,"close":870},"2025-12-16",73.7699966430664,{"date":872,"close":873},"2025-12-17",73.83999633789062,{"date":875,"close":876},"2025-12-18",73.66000366210938,{"date":878,"close":879},"2025-12-19",74.12000274658203,{"date":881,"close":882},"2025-12-22",74.47000122070312,{"date":884,"close":885},"2025-12-23",73.41000366210938,{"date":887,"close":888},"2025-12-24",73.87000274658203,{"date":890,"close":891},"2025-12-26",73.45999908447266,{"date":893,"close":894},"2025-12-29",75.02999877929688,{"date":896,"close":897},"2025-12-30",75.01000213623047,{"date":899,"close":900},"2025-12-31",74.0199966430664,{"date":902,"close":903},"2026-01-02",75.73999786376953,{"date":905,"close":906},"2026-01-05",79.16000366210938,{"date":908,"close":909},"2026-01-06",86.88999938964844,{"date":911,"close":912},"2026-01-07",82.93000030517578,{"date":914,"close":915},"2026-01-08",82.48999786376953,{"date":917,"close":918},"2026-01-09",82.06999969482422,{"date":920,"close":921},"2026-01-12",84.5,{"date":923,"close":924},"2026-01-13",85.36000061035156,{"date":926,"close":927},"2026-01-14",91.47000122070312,{"date":929,"close":930},"2026-01-15",90.54000091552734,{"date":932,"close":401},"2026-01-16",{"date":934,"close":935},"2026-01-20",85.87000274658203,{"date":937,"close":938},"2026-01-21",89.08000183105469,{"date":940,"close":941},"2026-01-22",87.76000213623047,{"date":943,"close":944},"2026-01-23",85.5999984741211,{"date":946,"close":947},"2026-01-26",84.31999969482422,{"date":949,"close":950},"2026-01-27",84.91999816894531,{"date":952,"close":953},"2026-01-28",86.2300033569336,{"date":955,"close":956},"2026-01-29",85.88999938964844,{"date":958,"close":959},"2026-01-30",82.51000213623047,{"date":961,"close":962},"2026-02-02",85.26000213623047,{"date":964,"close":965},"2026-02-03",83.08999633789062,{"date":967,"close":968},"2026-02-04",87.69999694824219,{"date":970,"close":971},"2026-02-05",87.30999755859375,{"date":973,"close":974},"2026-02-06",89.2300033569336,{"date":976,"close":977},"2026-02-09",87.36000061035156,{"date":979,"close":980},"2026-02-10",85.9800033569336,{"date":982,"close":983},"2026-02-11",90.75,{"date":985,"close":986},"2026-02-12",92.06999969482422,{"date":988,"close":989},"2026-02-13",90.80999755859375,{"date":991,"close":992},"2026-02-17",85.4000015258789,{"date":994,"close":995},"2026-02-18",84.76000213623047,{"date":997,"close":998},"2026-02-19",83.08000183105469,{"date":1000,"close":1001},"2026-02-20",84.27999877929688,{"date":1003,"close":1004},"2026-02-23",81.4000015258789,{"date":1006,"close":1007},"2026-02-24",81.05999755859375,{"date":1009,"close":1010},"2026-02-25",82,{"date":1012,"close":1013},"2026-02-26",81.4800033569336,{"date":1015,"close":1016},"2026-02-27",81.45999908447266,{"date":1018,"close":1019},"2026-03-02",81.51000213623047,{"date":1021,"close":1022},"2026-03-03",77.05999755859375,{"date":1024,"close":1025},"2026-03-04",77.02999877929688,{"date":1027,"close":1028},"2026-03-05",74.0999984741211,{"date":1030,"close":1031},"2026-03-06",72,{"date":1033,"close":1034},"2026-03-09",74.44000244140625,{"date":1036,"close":1037},"2026-03-10",75.4000015258789,{"date":1039,"close":1040},"2026-03-11",76.66999816894531,{"date":1042,"close":1043},"2026-03-12",74.36000061035156,{"date":1045,"close":888},"2026-03-13",{"date":1047,"close":1048},"2026-03-16",74.79000091552734,{"date":1050,"close":1051},"2026-03-17",74.55999755859375,{"date":1053,"close":1054},"2026-03-18",72.36000061035156,{"date":1056,"close":1057},"2026-03-19",72.5,{"date":1059,"close":1060},"2026-03-20",71.02999877929688,{"date":1062,"close":1063},"2026-03-23",72.91000366210938,{"date":1065,"close":1066},"2026-03-24",76.13999938964844,{"date":1068,"close":1069},"2026-03-25",74.95999908447266,{"date":1071,"close":1072},"2026-03-26",73.18000030517578,{"date":1074,"close":554},"2026-03-27",{"date":1076,"close":1077},"2026-03-30",65.08000183105469,{"date":1079,"close":1080},"2026-03-31",70.04000091552734,{"date":1082,"close":752},"2026-04-01",{"date":1084,"close":1085},"2026-04-02",74.1500015258789,{"date":1087,"close":1088},"2026-04-06",74.97000122070312,{"date":1090,"close":1091},"2026-04-07",72.97000122070312,{"date":1093,"close":846},"2026-04-08",{"date":1095,"close":1096},"2026-04-09",74,{"date":1098,"close":1099},"2026-04-10",73.80000305175781,{"date":1101,"close":1102},"2026-04-13",73.97000122070312,{"date":1104,"close":1105},"2026-04-14",76.76000213623047,{"date":1107,"close":1108},"2026-04-15",77.66000366210938,{"date":1110,"close":1111},"2026-04-16",79.30999755859375,{"date":1113,"close":1114},"2026-04-17",80.22000122070312,{"date":1116,"close":1117},"2026-04-20",83.05999755859375,{"date":1119,"close":1120},"2026-04-21",86.83000183105469,{"date":1122,"close":1123},"2026-04-22",84.66000366210938,{"date":1125,"close":1126},"2026-04-23",84.94999694824219,{"date":1128,"close":1129},"2026-04-24",93.86000061035156,{"date":281,"close":1131},91.7300033569336,{"date":1133,"close":1134},"2026-04-28",86.19999694824219,{"date":1136,"close":1137},"2026-04-29",88.54000091552734,{"date":314,"close":1139},93.58999633789062,{"date":1141,"close":1142},"2026-05-01",96.5,{"date":1144,"close":1145},"2026-05-04",100.80000305175781,{"date":1147,"close":1148},"2026-05-05",104.29000091552734,{"date":1150,"close":1151},"2026-05-06",107.25,{"date":1153,"close":1154},"2026-05-07",105.80000305175781,{"date":1156,"close":1157},"2026-05-08",125.43000030517578,{"date":1159,"close":1160},"2026-05-11",126.55000305175781,{"date":1162,"close":1163},"2026-05-12",119.58999633789062,{"date":1165,"close":1166},"2026-05-13",131.05999755859375,{"date":1168,"close":1169},"2026-05-14",129.77999877929688,{"date":1171,"close":1172},"2026-05-15",128.22999572753906,{"date":1174,"close":1175},"2026-05-18",119.16000366210938,{"date":242,"close":1177},123.63999938964844,{"date":1179,"close":1180},"2026-05-20",129.82000732421875,{"date":1182,"close":1183},"2026-05-21",132.3300018310547,{"date":1185,"close":1186},"2026-05-22",143.69000244140625,{"date":232,"close":1188},147.57000732421875,{"date":1190,"close":1191},"2026-05-27",141.63999938964844,{"date":188,"close":1193},143.25999450683594,{"date":1195,"close":1196},"2026-05-29",137.27999877929688,{"date":1198,"close":1199},"2026-06-01",134.92999267578125,{"date":1201,"close":1202},"2026-06-02",146.0399932861328,{"date":1204,"close":1205},"2026-06-03",144.97999572753906,{"date":1207,"close":1208},"2026-06-04",141.08999633789062,{"date":1210,"close":1211},"2026-06-05",122.77999877929688,{"date":1213,"close":1214},"2026-06-08",136,{"date":1216,"close":1217},"2026-06-09",130.8800048828125,{"date":1219,"close":1220},"2026-06-10",128.82000732421875,{"date":1222,"close":1223},"2026-06-11",136.0800018310547,{"date":1225,"close":1226},"2026-06-12",138.44000244140625,{"date":1228,"close":1229},"2026-06-15",140.22999572753906,{"date":1231,"close":1232},"2026-06-16",134.94000244140625,{"date":147,"close":1234},133.52999877929688,{"date":154,"close":1236},140.88999938964844,{"date":1238,"close":1239},"2026-06-22",143.7899932861328,{"date":1241,"close":1242},"2026-06-23",134.41000366210938,{"date":1244,"close":1245},"2026-06-24",130.11000061035156,{"date":1247,"close":1248},"2026-06-25",125.62000274658203,{"date":1250,"close":1251},"2026-06-26",121,{"date":1253,"close":1254},"2026-06-29",117.37999725341797,{"date":1256,"close":1257},"2026-06-30",124.2300033569336,{"date":1259,"close":1260},"2026-07-01",126.68000030517578,{"date":1262,"close":1263},"2026-07-02",119.5199966430664,{"date":1265,"close":1266},"2026-07-06",124.20999908447266,{"date":1268,"close":1269},"2026-07-07",119.37000274658203,{"date":1271,"close":1272},"2026-07-08",123.37000274658203,{"date":1274,"close":1275},"2026-07-09",129.5,{"date":1277,"close":1278},"2026-07-10",126.76000213623047,{"date":1280,"close":1281},"2026-07-13",119.1500015258789,{"date":1283,"close":1284},"2026-07-14",122.83999633789062,{"date":1286,"close":1287},"2026-07-15",121.58999633789062,{"date":1289,"close":1290},"2026-07-16",115.55000305175781,{"date":47,"close":1292},114.04499816894531,{"date":57,"close":1294},113.5999984741211,{"count":313,"fetchedAt":1296,"source":308},"2026-07-21T15:09:12.584Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1298},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784646552510]