[{"data":1,"prerenderedAt":1339},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYNX":25,"$f33vou1wb4d4wi":26,"ticker-mcap-SYNX":773,"ticker-profile-SYNX":779,"ticker-earnings-SYNX":793,"ticker-congress-SYNX":797,"i-lucide:download":1335,"i-lucide:info":1337},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":769},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128,"landing":147,"priceSeries":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1976443","Silynxcom Ltd.","Manufacturing","SYNX",[34,53,61,69,73,81,89,97,102,106,110,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-11-06T11:18:58.000Z","0001213900-26-116554-0","4","2026-11-03","Klein Gal Nir","VP Marketing & Israel Sales","D",0.9807,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119339\u002F000121390026116554\u002F0001213900-26-116554-index.htm",10000,60149,9807,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-11-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001213900-26-116554-1",0.996,9940,70089,9900.24,"2026-11-04",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"2026-11-06T11:17:22.000Z","0001213900-26-116552-0","Klein Nir","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011482\u002F000121390026116552\u002F0001213900-26-116552-index.htm",2812794,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":71,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001213900-26-116552-1",2822734,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001213900-26-115571-0","2026-10-29",0.7863,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119339\u002F000121390026115571\u002F0001213900-26-115571-index.htm",11075,8708.2725,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001213900-26-115571-1",0.8356,13286,24361,11101.7816,"2026-10-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":77,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001213900-26-115571-2",0.9782,25788,50149,25225.8216,"2026-11-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":99,"shares":78,"sharesOwnedAfter":100,"totalValue":79,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001213900-26-115572-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011482\u002F000121390026115572\u002F0001213900-26-115572-index.htm",2763720,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":104,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001213900-26-115572-1",2777006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":99,"shares":92,"sharesOwnedAfter":108,"totalValue":94,"transactionCode":47,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001213900-26-115572-2",2802794,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001213900-26-115570-0","Klein Ron","",0.8167,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119250\u002F000121390026115570\u002F0001213900-26-115570-index.htm",22353,180442,18255.6951,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001213900-26-115570-1",0.8808,11000,191442,9688.800000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"HSY","HERSHEY CO",{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"TDG","TransDigm Group INC",{"ticker":139,"issuerName":140},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":142,"issuerName":143},"LEG","LEGGETT & PLATT INC",{"ticker":145,"issuerName":146},"ENS","EnerSys",[148,149,150,151,152,155,156,157,158,159],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":52},{"filingId":63,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":52},{"filingId":70,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":52},{"filingId":74,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},-0.06390707290496855,"2026-11-06",{"filingId":82,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":90,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":98,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":103,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":107,"sinceFilingPct":153,"asOfDate":154,"inCluster":24,"isPlanned":6,"priorFilingDate":25},[161,164,167,170,173,176,179,182,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,230,233,236,239,242,245,248,251,254,256,259,262,265,268,270,273,276,279,282,285,288,291,294,296,299,301,303,305,308,311,313,315,318,320,323,326,328,331,333,335,337,339,341,343,345,347,350,353,356,359,362,364,366,369,371,373,375,377,380,383,386,388,390,392,394,396,398,401,403,406,408,410,412,414,416,419,422,424,426,428,431,433,435,437,439,441,444,447,450,452,454,456,458,460,462,464,467,469,471,473,475,477,479,482,485,487,489,492,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,540,543,545,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,628,630,633,635,637,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,690,693,695,697,699,701,703,705,707,710,712,715,718,721,724,726,728,730,733,736,739,742,744,747,750,753,756,758,760,761,763,764,767],{"date":162,"close":163},"2025-11-06",1.5329999923706055,{"date":165,"close":166},"2025-11-07",1.5,{"date":168,"close":169},"2025-11-10",1.4500000476837158,{"date":171,"close":172},"2025-11-11",1.4299999475479126,{"date":174,"close":175},"2025-11-12",1.5099999904632568,{"date":177,"close":178},"2025-11-13",1.4700000286102295,{"date":180,"close":181},"2025-11-14",1.4249999523162842,{"date":183,"close":178},"2025-11-17",{"date":185,"close":186},"2025-11-18",1.399999976158142,{"date":188,"close":189},"2025-11-19",1.3600000143051147,{"date":191,"close":192},"2025-11-20",1.284999966621399,{"date":194,"close":195},"2025-11-21",1.2230000495910645,{"date":197,"close":198},"2025-11-24",1.2699999809265137,{"date":200,"close":201},"2025-11-25",1.0499999523162842,{"date":203,"close":204},"2025-11-26",1.1299999952316284,{"date":206,"close":207},"2025-11-28",1.2999999523162842,{"date":209,"close":210},"2025-12-01",1.2300000190734863,{"date":212,"close":213},"2025-12-02",0.9869999885559082,{"date":215,"close":216},"2025-12-03",0.8700000047683716,{"date":218,"close":201},"2025-12-04",{"date":220,"close":221},"2025-12-05",1.0099999904632568,{"date":223,"close":224},"2025-12-08",1,{"date":226,"close":227},"2025-12-09",0.8799999952316284,{"date":229,"close":224},"2025-12-10",{"date":231,"close":232},"2025-12-11",1.0299999713897705,{"date":234,"close":235},"2025-12-12",0.8999999761581421,{"date":237,"close":238},"2025-12-15",0.8529999852180481,{"date":240,"close":241},"2025-12-16",0.7799999713897705,{"date":243,"close":244},"2025-12-17",0.8050000071525574,{"date":246,"close":247},"2025-12-18",0.7609999775886536,{"date":249,"close":250},"2025-12-19",0.7649999856948853,{"date":252,"close":253},"2025-12-22",0.9039999842643738,{"date":255,"close":232},"2025-12-23",{"date":257,"close":258},"2025-12-24",0.9589999914169312,{"date":260,"close":261},"2025-12-26",0.9599999785423279,{"date":263,"close":264},"2025-12-29",0.9860000014305115,{"date":266,"close":267},"2025-12-30",1.0700000524520874,{"date":269,"close":267},"2025-12-31",{"date":271,"close":272},"2026-01-02",1.1799999475479126,{"date":274,"close":275},"2026-01-05",1.2799999713897705,{"date":277,"close":278},"2026-01-06",1.1349999904632568,{"date":280,"close":281},"2026-01-07",1.152999997138977,{"date":283,"close":284},"2026-01-08",1.190000057220459,{"date":286,"close":287},"2026-01-09",1.2000000476837158,{"date":289,"close":290},"2026-01-12",1.1200000047683716,{"date":292,"close":293},"2026-01-13",1.0800000429153442,{"date":295,"close":293},"2026-01-14",{"date":297,"close":298},"2026-01-15",1.1100000143051147,{"date":300,"close":293},"2026-01-16",{"date":302,"close":290},"2026-01-20",{"date":304,"close":267},"2026-01-21",{"date":306,"close":307},"2026-01-22",1.1050000190734863,{"date":309,"close":310},"2026-01-23",1.125,{"date":312,"close":293},"2026-01-26",{"date":314,"close":267},"2026-01-27",{"date":316,"close":317},"2026-01-28",1.059999942779541,{"date":319,"close":232},"2026-01-29",{"date":321,"close":322},"2026-01-30",1.0399999618530273,{"date":324,"close":325},"2026-02-02",1.090000033378601,{"date":327,"close":322},"2026-02-03",{"date":329,"close":330},"2026-02-04",1.0199999809265137,{"date":332,"close":330},"2026-02-05",{"date":334,"close":201},"2026-02-06",{"date":336,"close":322},"2026-02-09",{"date":338,"close":221},"2026-02-10",{"date":340,"close":232},"2026-02-11",{"date":342,"close":221},"2026-02-12",{"date":344,"close":224},"2026-02-13",{"date":346,"close":261},"2026-02-17",{"date":348,"close":349},"2026-02-18",0.9459999799728394,{"date":351,"close":352},"2026-02-19",0.9300000071525574,{"date":354,"close":355},"2026-02-20",0.9259999990463257,{"date":357,"close":358},"2026-02-23",0.9350000023841858,{"date":360,"close":361},"2026-02-24",0.9800000190734863,{"date":363,"close":322},"2026-02-25",{"date":365,"close":322},"2026-02-26",{"date":367,"close":368},"2026-02-27",1.0210000276565552,{"date":370,"close":298},"2026-03-02",{"date":372,"close":272},"2026-03-03",{"date":374,"close":232},"2026-03-04",{"date":376,"close":224},"2026-03-05",{"date":378,"close":379},"2026-03-06",1.5800000429153442,{"date":381,"close":382},"2026-03-09",1.2200000286102295,{"date":384,"close":385},"2026-03-10",1.25,{"date":387,"close":287},"2026-03-11",{"date":389,"close":210},"2026-03-12",{"date":391,"close":267},"2026-03-13",{"date":393,"close":204},"2026-03-16",{"date":395,"close":267},"2026-03-17",{"date":397,"close":267},"2026-03-18",{"date":399,"close":400},"2026-03-19",1.149999976158142,{"date":402,"close":290},"2026-03-20",{"date":404,"close":405},"2026-03-23",1.100000023841858,{"date":407,"close":293},"2026-03-24",{"date":409,"close":201},"2026-03-25",{"date":411,"close":330},"2026-03-26",{"date":413,"close":201},"2026-03-27",{"date":415,"close":221},"2026-03-30",{"date":417,"close":418},"2026-03-31",0.9710000157356262,{"date":420,"close":421},"2026-04-01",0.996999979019165,{"date":423,"close":330},"2026-04-02",{"date":425,"close":317},"2026-04-06",{"date":427,"close":221},"2026-04-07",{"date":429,"close":430},"2026-04-08",0.9700000286102295,{"date":432,"close":261},"2026-04-09",{"date":434,"close":430},"2026-04-10",{"date":436,"close":221},"2026-04-13",{"date":438,"close":361},"2026-04-14",{"date":440,"close":201},"2026-04-15",{"date":442,"close":443},"2026-04-16",1.159999966621399,{"date":445,"close":446},"2026-04-17",1.3200000524520874,{"date":448,"close":449},"2026-04-20",1.2599999904632568,{"date":451,"close":207},"2026-04-21",{"date":453,"close":449},"2026-04-22",{"date":455,"close":287},"2026-04-23",{"date":457,"close":284},"2026-04-24",{"date":459,"close":449},"2026-04-27",{"date":461,"close":198},"2026-04-28",{"date":463,"close":446},"2026-04-29",{"date":465,"close":466},"2026-04-30",1.340000033378601,{"date":468,"close":198},"2026-05-01",{"date":470,"close":275},"2026-05-04",{"date":472,"close":210},"2026-05-05",{"date":474,"close":272},"2026-05-06",{"date":476,"close":287},"2026-05-07",{"date":478,"close":284},"2026-05-08",{"date":480,"close":481},"2026-05-11",1.1699999570846558,{"date":483,"close":484},"2026-05-12",1.2899999618530273,{"date":486,"close":484},"2026-05-13",{"date":488,"close":446},"2026-05-14",{"date":490,"close":491},"2026-05-15",1.2400000095367432,{"date":493,"close":494},"2026-05-18",1.2100000381469727,{"date":496,"close":481},"2026-05-19",{"date":498,"close":400},"2026-05-20",{"date":500,"close":284},"2026-05-21",{"date":502,"close":494},"2026-05-22",{"date":504,"close":284},"2026-05-26",{"date":506,"close":284},"2026-05-27",{"date":508,"close":284},"2026-05-28",{"date":510,"close":400},"2026-05-29",{"date":512,"close":443},"2026-06-01",{"date":514,"close":210},"2026-06-02",{"date":516,"close":400},"2026-06-03",{"date":518,"close":400},"2026-06-04",{"date":520,"close":307},"2026-06-05",{"date":522,"close":298},"2026-06-08",{"date":524,"close":322},"2026-06-09",{"date":526,"close":317},"2026-06-10",{"date":528,"close":290},"2026-06-11",{"date":530,"close":400},"2026-06-12",{"date":532,"close":400},"2026-06-15",{"date":534,"close":310},"2026-06-16",{"date":536,"close":443},"2026-06-17",{"date":538,"close":539},"2026-06-18",1.1399999856948853,{"date":541,"close":542},"2026-06-22",1.1480000019073486,{"date":544,"close":400},"2026-06-23",{"date":546,"close":547},"2026-06-24",1.0720000267028809,{"date":549,"close":232},"2026-06-25",{"date":551,"close":317},"2026-06-26",{"date":553,"close":232},"2026-06-29",{"date":555,"close":232},"2026-06-30",{"date":557,"close":293},"2026-07-01",{"date":559,"close":201},"2026-07-02",{"date":561,"close":201},"2026-07-06",{"date":563,"close":201},"2026-07-07",{"date":565,"close":322},"2026-07-08",{"date":567,"close":307},"2026-07-09",{"date":569,"close":232},"2026-07-10",{"date":571,"close":267},"2026-07-13",{"date":573,"close":317},"2026-07-14",{"date":575,"close":201},"2026-07-15",{"date":577,"close":330},"2026-07-16",{"date":579,"close":580},"2026-07-17",1.0549999475479126,{"date":582,"close":267},"2026-07-20",{"date":584,"close":317},"2026-07-21",{"date":586,"close":201},"2026-07-22",{"date":588,"close":322},"2026-07-23",{"date":590,"close":317},"2026-07-24",{"date":592,"close":330},"2026-07-27",{"date":594,"close":330},"2026-07-28",{"date":596,"close":224},"2026-07-29",{"date":598,"close":330},"2026-07-30",{"date":600,"close":221},"2026-07-31",{"date":602,"close":232},"2026-08-03",{"date":604,"close":232},"2026-08-04",{"date":606,"close":201},"2026-08-05",{"date":608,"close":267},"2026-08-06",{"date":610,"close":330},"2026-08-07",{"date":612,"close":293},"2026-08-10",{"date":614,"close":201},"2026-08-11",{"date":616,"close":317},"2026-08-12",{"date":618,"close":317},"2026-08-13",{"date":620,"close":267},"2026-08-14",{"date":622,"close":267},"2026-08-17",{"date":624,"close":322},"2026-08-18",{"date":626,"close":627},"2026-08-19",1.0149999856948853,{"date":629,"close":221},"2026-08-20",{"date":631,"close":632},"2026-08-21",0.9900000095367432,{"date":634,"close":632},"2026-08-24",{"date":636,"close":330},"2026-08-25",{"date":638,"close":627},"2026-08-26",{"date":640,"close":221},"2026-08-27",{"date":642,"close":643},"2026-08-28",0.9810000061988831,{"date":645,"close":646},"2026-08-31",0.890999972820282,{"date":648,"close":649},"2026-09-01",0.8600000143051147,{"date":651,"close":652},"2026-09-02",0.8579999804496765,{"date":654,"close":655},"2026-09-03",0.8539999723434448,{"date":657,"close":658},"2026-09-04",0.8669999837875366,{"date":660,"close":661},"2026-09-08",0.8450000286102295,{"date":663,"close":664},"2026-09-09",0.8309999704360962,{"date":666,"close":667},"2026-09-10",0.800000011920929,{"date":669,"close":670},"2026-09-11",0.8230000138282776,{"date":672,"close":673},"2026-09-14",0.8399999737739563,{"date":675,"close":676},"2026-09-15",0.8389999866485596,{"date":678,"close":679},"2026-09-16",0.8009999990463257,{"date":681,"close":661},"2026-09-17",{"date":683,"close":684},"2026-09-18",0.8899999856948853,{"date":686,"close":687},"2026-09-21",0.9950000047683716,{"date":689,"close":643},"2026-09-22",{"date":691,"close":692},"2026-09-23",0.9399999976158142,{"date":694,"close":221},"2026-09-24",{"date":696,"close":201},"2026-09-25",{"date":698,"close":201},"2026-09-28",{"date":700,"close":232},"2026-09-29",{"date":702,"close":224},"2026-09-30",{"date":704,"close":361},"2026-10-01",{"date":706,"close":221},"2026-10-02",{"date":708,"close":709},"2026-10-05",0.8650000095367432,{"date":711,"close":235},"2026-10-06",{"date":713,"close":714},"2026-10-07",0.9390000104904175,{"date":716,"close":717},"2026-10-08",0.8610000014305115,{"date":719,"close":720},"2026-10-09",0.8519999980926514,{"date":722,"close":723},"2026-10-12",0.8220000267028809,{"date":725,"close":664},"2026-10-13",{"date":727,"close":241},"2026-10-14",{"date":729,"close":247},"2026-10-15",{"date":731,"close":732},"2026-10-16",0.7599999904632568,{"date":734,"close":735},"2026-10-19",0.7229999899864197,{"date":737,"close":738},"2026-10-20",0.7839999794960022,{"date":740,"close":741},"2026-10-21",0.7020000219345093,{"date":743,"close":741},"2026-10-22",{"date":745,"close":746},"2026-10-23",0.7400000095367432,{"date":748,"close":749},"2026-10-26",0.7369999885559082,{"date":751,"close":752},"2026-10-27",0.7310000061988831,{"date":754,"close":755},"2026-10-28",0.6850000023841858,{"date":75,"close":757},0.8149999976158142,{"date":87,"close":759},0.8980000019073486,{"date":95,"close":224},{"date":38,"close":762},0.9639000296592712,{"date":59,"close":224},{"date":765,"close":766},"2026-11-05",0.949999988079071,{"date":154,"close":768},0.9023000001907349,{"count":770,"fetchedAt":771,"source":772},12,"2026-11-07T00:05:08.728Z","sqlite",{"data":774,"meta":777},{"value":775,"quality":776,"closeDate":154,"ageDays":224,"sharesAsOf":269},5986255.213265419,"stale",{"count":224,"fetchedAt":778,"source":772},"2026-11-07T00:05:08.729Z",{"data":780,"meta":792},{"ticker":32,"ceo":781,"industry":782,"fullTimeEmployees":783,"ipoDate":784,"country":785,"state":786,"city":787,"website":788,"exchangeShort":25,"marketCap":25,"beta":789,"range52w":790,"fetchedAt":791},"Nir Klein","Communication Equipment",36,"2024-01-12","IL","TA","Netanya","https:\u002F\u002Fwww.silynxcom.com",1.07,"0.65-1.95","2026-11-03T22:34:23.652Z",{"count":224,"fetchedAt":778,"source":772},{"data":794,"meta":796},{"ticker":32,"points":795},[],{"count":224,"fetchedAt":778,"source":772},{"data":798,"meta":1333},{"congressTrades":799,"insiderTrades":800,"priceHistory":813,"ticker":32},[],[801,802,803,804,805,806,807,808,809,810,811,812],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":71,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":77,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":99,"shares":78,"sharesOwnedAfter":100,"totalValue":79,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":104,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":99,"shares":92,"sharesOwnedAfter":108,"totalValue":94,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":87},[814,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,908,910,913,916,918,920,923,926,929,932,935,938,940,943,946,948,950,952,955,958,961,964,967,970,973,976,978,981,984,986,989,992,995,998,1001,1004,1006,1009,1012,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1042,1045,1047,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332],{"date":784,"close":815},3.609999895095825,{"date":817,"close":818},"2024-01-19",3.069999933242798,{"date":820,"close":51},"2024-01-26",{"date":822,"close":823},"2024-02-02",3.002000093460083,{"date":825,"close":826},"2024-02-09",3.200000047683716,{"date":828,"close":829},"2024-02-16",3.369999885559082,{"date":831,"close":832},"2024-02-23",3.552000045776367,{"date":834,"close":835},"2024-03-01",3.5450000762939453,{"date":837,"close":838},"2024-03-08",3.8299999237060547,{"date":840,"close":841},"2024-03-15",3.8499999046325684,{"date":843,"close":844},"2024-03-22",3.799999952316284,{"date":846,"close":847},"2024-03-28",3.4100000858306885,{"date":849,"close":850},"2024-04-05",3.2899999618530273,{"date":852,"close":853},"2024-04-12",3.950000047683716,{"date":855,"close":856},"2024-04-19",3.6500000953674316,{"date":858,"close":859},"2024-04-26",3.240000009536743,{"date":861,"close":826},"2024-05-03",{"date":863,"close":864},"2024-05-10",2.3889999389648438,{"date":866,"close":867},"2024-05-17",2.8399999141693115,{"date":869,"close":870},"2024-05-24",2.619999885559082,{"date":872,"close":873},"2024-05-31",2.7100000381469727,{"date":875,"close":876},"2024-06-07",2.240000009536743,{"date":878,"close":879},"2024-06-14",2.5899999141693115,{"date":881,"close":847},"2024-06-21",{"date":883,"close":884},"2024-06-28",2.859999895095825,{"date":886,"close":887},"2024-07-05",2.944000005722046,{"date":889,"close":890},"2024-07-12",3.2100000381469727,{"date":892,"close":893},"2024-07-19",2.742000102996826,{"date":895,"close":896},"2024-07-26",3.700000047683716,{"date":898,"close":899},"2024-08-02",3.5799999237060547,{"date":901,"close":902},"2024-08-09",3.4700000286102295,{"date":904,"close":905},"2024-08-16",3.190000057220459,{"date":907,"close":826},"2024-08-23",{"date":909,"close":818},"2024-08-30",{"date":911,"close":912},"2024-09-06",3.0999999046325684,{"date":914,"close":915},"2024-09-13",3.049999952316284,{"date":917,"close":51},"2024-09-20",{"date":919,"close":826},"2024-09-27",{"date":921,"close":922},"2024-10-04",3.140000104904175,{"date":924,"close":925},"2024-10-11",2.9700000286102295,{"date":927,"close":928},"2024-10-18",2.8499999046325684,{"date":930,"close":931},"2024-10-25",2.7839999198913574,{"date":933,"close":934},"2024-11-01",2.799999952316284,{"date":936,"close":937},"2024-11-08",2.680000066757202,{"date":939,"close":870},"2024-11-15",{"date":941,"close":942},"2024-11-22",2.690000057220459,{"date":944,"close":945},"2024-11-29",2.700000047683716,{"date":947,"close":912},"2024-12-06",{"date":949,"close":934},"2024-12-13",{"date":951,"close":890},"2024-12-20",{"date":953,"close":954},"2024-12-27",3.490000009536743,{"date":956,"close":957},"2025-01-03",4.980000019073486,{"date":959,"close":960},"2025-01-10",4.190000057220459,{"date":962,"close":963},"2025-01-17",4.460000038146973,{"date":965,"close":966},"2025-01-24",4.269999980926514,{"date":968,"close":969},"2025-01-31",4.070000171661377,{"date":971,"close":972},"2025-02-07",4.090000152587891,{"date":974,"close":975},"2025-02-14",3.9000000953674316,{"date":977,"close":841},"2025-02-21",{"date":979,"close":980},"2025-02-28",3.75,{"date":982,"close":983},"2025-03-07",3.7639999389648438,{"date":985,"close":975},"2025-03-14",{"date":987,"close":988},"2025-03-21",4.199999809265137,{"date":990,"close":991},"2025-03-28",3.7699999809265137,{"date":993,"close":994},"2025-04-04",1.7799999713897705,{"date":996,"close":997},"2025-04-11",2.009999990463257,{"date":999,"close":1000},"2025-04-17",1.7400000095367432,{"date":1002,"close":1003},"2025-04-25",1.7899999618530273,{"date":1005,"close":994},"2025-05-02",{"date":1007,"close":1008},"2025-05-09",1.9500000476837158,{"date":1010,"close":1011},"2025-05-16",1.9299999475479126,{"date":1013,"close":1003},"2025-05-23",{"date":1015,"close":1016},"2025-05-30",1.7000000476837158,{"date":1018,"close":1019},"2025-06-06",1.6799999475479126,{"date":1021,"close":1022},"2025-06-13",1.8899999856948853,{"date":1024,"close":1025},"2025-06-20",2.069999933242798,{"date":1027,"close":1000},"2025-06-27",{"date":1029,"close":1030},"2025-07-03",1.7200000286102295,{"date":1032,"close":1033},"2025-07-11",1.6299999952316284,{"date":1035,"close":1036},"2025-07-18",1.7300000190734863,{"date":1038,"close":1039},"2025-07-25",1.8600000143051147,{"date":1041,"close":1019},"2025-08-01",{"date":1043,"close":1044},"2025-08-08",1.7599999904632568,{"date":1046,"close":1036},"2025-08-15",{"date":1048,"close":1049},"2025-08-22",1.690000057220459,{"date":1051,"close":1052},"2025-08-29",1.7100000381469727,{"date":1054,"close":1055},"2025-09-05",1.4900000095367432,{"date":1057,"close":379},"2025-09-12",{"date":1059,"close":1060},"2025-09-19",1.6200000047683716,{"date":1062,"close":1055},"2025-09-26",{"date":1064,"close":1065},"2025-10-03",1.5399999618530273,{"date":1067,"close":1068},"2025-10-10",1.6460000276565552,{"date":1070,"close":1071},"2025-10-17",1.659999966621399,{"date":1073,"close":1074},"2025-10-24",1.6399999856948853,{"date":1076,"close":1077},"2025-10-31",1.6410000324249268,{"date":1079,"close":1080},"2025-11-05",1.5499999523162842,{"date":162,"close":163},{"date":165,"close":166},{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":178},{"date":180,"close":181},{"date":183,"close":178},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":201},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":224},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":232},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":267},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":293},{"date":297,"close":298},{"date":300,"close":293},{"date":302,"close":290},{"date":304,"close":267},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":293},{"date":314,"close":267},{"date":316,"close":317},{"date":319,"close":232},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":322},{"date":329,"close":330},{"date":332,"close":330},{"date":334,"close":201},{"date":336,"close":322},{"date":338,"close":221},{"date":340,"close":232},{"date":342,"close":221},{"date":344,"close":224},{"date":346,"close":261},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":322},{"date":365,"close":322},{"date":367,"close":368},{"date":370,"close":298},{"date":372,"close":272},{"date":374,"close":232},{"date":376,"close":224},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":287},{"date":389,"close":210},{"date":391,"close":267},{"date":393,"close":204},{"date":395,"close":267},{"date":397,"close":267},{"date":399,"close":400},{"date":402,"close":290},{"date":404,"close":405},{"date":407,"close":293},{"date":409,"close":201},{"date":411,"close":330},{"date":413,"close":201},{"date":415,"close":221},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":330},{"date":425,"close":317},{"date":427,"close":221},{"date":429,"close":430},{"date":432,"close":261},{"date":434,"close":430},{"date":436,"close":221},{"date":438,"close":361},{"date":440,"close":201},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":207},{"date":453,"close":449},{"date":455,"close":287},{"date":457,"close":284},{"date":459,"close":449},{"date":461,"close":198},{"date":463,"close":446},{"date":465,"close":466},{"date":468,"close":198},{"date":470,"close":275},{"date":472,"close":210},{"date":474,"close":272},{"date":476,"close":287},{"date":478,"close":284},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":484},{"date":488,"close":446},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":481},{"date":498,"close":400},{"date":500,"close":284},{"date":502,"close":494},{"date":504,"close":284},{"date":506,"close":284},{"date":508,"close":284},{"date":510,"close":400},{"date":512,"close":443},{"date":514,"close":210},{"date":516,"close":400},{"date":518,"close":400},{"date":520,"close":307},{"date":522,"close":298},{"date":524,"close":322},{"date":526,"close":317},{"date":528,"close":290},{"date":530,"close":400},{"date":532,"close":400},{"date":534,"close":310},{"date":536,"close":443},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":400},{"date":546,"close":547},{"date":549,"close":232},{"date":551,"close":317},{"date":553,"close":232},{"date":555,"close":232},{"date":557,"close":293},{"date":559,"close":201},{"date":561,"close":201},{"date":563,"close":201},{"date":565,"close":322},{"date":567,"close":307},{"date":569,"close":232},{"date":571,"close":267},{"date":573,"close":317},{"date":575,"close":201},{"date":577,"close":330},{"date":579,"close":580},{"date":582,"close":267},{"date":584,"close":317},{"date":586,"close":201},{"date":588,"close":322},{"date":590,"close":317},{"date":592,"close":330},{"date":594,"close":330},{"date":596,"close":224},{"date":598,"close":330},{"date":600,"close":221},{"date":602,"close":232},{"date":604,"close":232},{"date":606,"close":201},{"date":608,"close":267},{"date":610,"close":330},{"date":612,"close":293},{"date":614,"close":201},{"date":616,"close":317},{"date":618,"close":317},{"date":620,"close":267},{"date":622,"close":267},{"date":624,"close":322},{"date":626,"close":627},{"date":629,"close":221},{"date":631,"close":632},{"date":634,"close":632},{"date":636,"close":330},{"date":638,"close":627},{"date":640,"close":221},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":661},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":643},{"date":691,"close":692},{"date":694,"close":221},{"date":696,"close":201},{"date":698,"close":201},{"date":700,"close":232},{"date":702,"close":224},{"date":704,"close":361},{"date":706,"close":221},{"date":708,"close":709},{"date":711,"close":235},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":664},{"date":727,"close":241},{"date":729,"close":247},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":741},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":75,"close":757},{"date":87,"close":759},{"date":95,"close":224},{"date":38,"close":762},{"date":59,"close":224},{"date":765,"close":766},{"date":154,"close":768},{"count":224,"fetchedAt":1334,"source":772},"2026-11-07T00:05:08.742Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1336},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1338},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1794009908530]