[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYRE":25,"$f-P_oIVpemgC5GCd6f6RbZ3EgJtnZRlYDH7IWx8gyITE":26,"ticker-mcap-SYRE":429,"ticker-profile-SYRE":438,"ticker-earnings-SYRE":453,"ticker-congress-SYRE":457,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":425},{"identity":28,"transactions":33,"sectorSlug":405,"relatedTickers":406},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1636282","Spyre Therapeutics, Inc.","Healthcare","SYRE",[34,49,60,67,76,85,90,102,109,116,125,136,142,155,160,173,179,186,196,203,210,213,221,228,234,243,250,257,264,270,279,284,290,296,302,308,314,320,326,333,338,344,349,355,361,371,378,384,389,392,399],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-03T01:33:59.000Z","0001636282-26-000088-0","Burrows Scott L","Chief Financial Officer","D",14.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853327\u002F000163628226000088\u002F0001636282-26-000088-index.htm",7500,105494,108750,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001636282-26-000088-1",87.55,5775,99719,505601.25,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},6,"2026-06-27T01:31:44.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":66},"0001636282-26-000088-2",88.37,1725,97994,152438.25,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-03T01:33:02.000Z","0001636282-26-000087-0","Sloan Sheldon","Chief Medical Officer",27.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038798\u002F000163628226000087\u002F0001636282-26-000087-index.htm",8334,228851.64,{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":82},"0001636282-26-000087-1",87.52,6500,1834,568880,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},29,"2026-06-04T01:32:02.000Z",{"cik":29,"filedAt":68,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":89},"0001636282-26-000087-2",88.34,162015.56,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":100},"2026-07-03T01:32:04.000Z","0001636282-26-000086-0","Turtle Cameron","Chief Executive Officer",87.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758363\u002F000163628226000086\u002F0001636282-26-000086-index.htm",10176,587364,889789.44,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":101},"2026-06-04T01:31:11.000Z",{"cik":29,"filedAt":91,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":108},"0001636282-26-000086-1",88.12,4234,583130,373100.08,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":91,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":115},"0001636282-26-000086-2",88.91,590,582540,52456.9,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":59,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":123,"signalQuality":124},"0001853327-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853327\u002F000185332726000008\u002F0001853327-26-000008-index.htm",15000,112994,217500,"2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":55,"transactionDate":122,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"0001853327-26-000008-1",87.12,5000,107994,435600,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},23,"2026-06-04T01:30:41.000Z",{"cik":29,"filedAt":59,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":118,"shares":139,"sharesOwnedAfter":64,"totalValue":140,"transactionCode":55,"transactionDate":122,"intentLabel":131,"signalQuality":132,"insiderHistory":141},"0001853327-26-000008-2",87.14,10000,871400,{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154},"2026-06-24T01:56:26.000Z","0001104659-26-076967-0","Fairmount Funds Management LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830177\u002F000110465926076967\u002F0001104659-26-076967-index.htm",666680,4684781,"C","2026-06-23","Conversion","non-discretionary",{"cik":29,"filedAt":143,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":157,"rawFilingUrl":148,"shares":150,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":55,"transactionDate":152,"intentLabel":131,"signalQuality":132,"insiderHistory":159},"0001104659-26-076967-1",85.31,399658667.11,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169,"intentLabel":56,"signalQuality":48,"insiderHistory":170},"2026-06-24T01:32:23.000Z","0001636282-26-000084-0","HENDERSON MICHAEL THOMAS",100,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779990\u002F000163628226000084\u002F0001636282-26-000084-index.htm",20000,68606,2000000,"2026-06-22",{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":172},46,"2026-05-09T01:31:49.000Z",{"cik":29,"filedAt":84,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"0001636282-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038798\u002F000163628226000078\u002F0001636282-26-000078-index.htm",8333,228824.18,"2026-06-03",{"cik":29,"filedAt":84,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":4,"totalValue":182,"transactionCode":55,"transactionDate":178,"intentLabel":56,"signalQuality":48,"insiderHistory":183},"0001636282-26-000078-1",75,624975,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":185},32,"2026-05-02T01:34:39.000Z",{"cik":29,"filedAt":101,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":194},"0001636282-26-000077-0",69.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758363\u002F000163628226000077\u002F0001636282-26-000077-index.htm",3557,608983,246855.80000000002,"2026-06-01",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":195},"2026-05-02T01:34:11.000Z",{"cik":29,"filedAt":101,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":189,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":202},"0001636282-26-000077-1",70.5,8149,600834,574504.5,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":101,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":189,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":209},"0001636282-26-000077-2",71.38,3294,597540,235125.71999999997,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":135,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":212,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":193,"intentLabel":47,"signalQuality":48},"0001636282-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853327\u002F000163628226000076\u002F0001636282-26-000076-index.htm",{"cik":29,"filedAt":135,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":219},"0001636282-26-000076-1",69.75,1801,103693,125619.75,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":220},"2026-05-02T01:35:12.000Z",{"cik":29,"filedAt":135,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":223,"rawFilingUrl":212,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":227},"0001636282-26-000076-2",70.77,2599,101094,183931.22999999998,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":220},{"cik":29,"filedAt":135,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":230,"rawFilingUrl":212,"shares":231,"sharesOwnedAfter":64,"totalValue":232,"transactionCode":55,"transactionDate":193,"intentLabel":56,"signalQuality":48,"insiderHistory":233},"0001636282-26-000076-3",72.06,3100,223386,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":220},{"cik":29,"filedAt":172,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":55,"transactionDate":241,"intentLabel":56,"signalQuality":48,"insiderHistory":242},"0001636282-26-000053-0",72.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779990\u002F000163628226000053\u002F0001636282-26-000053-index.htm",2404,166202,174458.27999999997,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":237,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":55,"transactionDate":241,"intentLabel":56,"signalQuality":48,"insiderHistory":249},"0001636282-26-000053-1",73.72,33513,132689,2470578.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":237,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":55,"transactionDate":241,"intentLabel":56,"signalQuality":48,"insiderHistory":256},"0001636282-26-000053-2",74.76,24814,107875,1855094.6400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":259,"rawFilingUrl":237,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":55,"transactionDate":241,"intentLabel":56,"signalQuality":48,"insiderHistory":263},"0001636282-26-000053-3",75.35,19269,88606,1451919.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":220,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":45,"transactionDate":269,"intentLabel":123,"signalQuality":124},"0001853327-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853327\u002F000185332726000005\u002Fwk-form4_1777685708.xml",12500,181250,"2026-05-01",{"cik":29,"filedAt":220,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":272,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":273,"transactionCode":55,"transactionDate":269,"intentLabel":274,"signalQuality":275,"insiderHistory":276},"0001853327-26-000005-1",71.37,892125,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},28,"2026-04-03T12:00:00.000Z",{"cik":29,"filedAt":185,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":45,"transactionDate":269,"intentLabel":123,"signalQuality":124},"0002038798-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038798\u002F000203879826000004\u002Fwk-form4_1777685676.xml",78333,2151024.18,{"cik":29,"filedAt":185,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":281,"shares":287,"sharesOwnedAfter":25,"totalValue":288,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":289},"0002038798-26-000004-1",69.53,21306,1481406.18,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":281,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":295},"0002038798-26-000004-2",70.61,19656,1387910.16,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":298,"rawFilingUrl":281,"shares":299,"sharesOwnedAfter":25,"totalValue":300,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":301},"0002038798-26-000004-3",71.56,8777,628082.12,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":304,"rawFilingUrl":281,"shares":305,"sharesOwnedAfter":25,"totalValue":306,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":307},"0002038798-26-000004-4",72.94,12777,931954.38,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":310,"rawFilingUrl":281,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":313},"0002038798-26-000004-5",73.74,10358,763798.9199999999,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":281,"shares":317,"sharesOwnedAfter":25,"totalValue":318,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":319},"0002038798-26-000004-6",74.6,5059,377401.39999999997,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":185,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":281,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":325},"0002038798-26-000004-7",75.37,400,30148,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":329,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":332},"0001758363-26-000009-0",69.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758363\u002F000175836326000009\u002Fwk-form4_1777685648.xml",5300,368562.00000000006,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":223,"rawFilingUrl":329,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":337},"0001758363-26-000009-1",3600,254772,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":329,"shares":341,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":343},"0001758363-26-000009-2",71.76,1000,71760,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":346,"rawFilingUrl":329,"shares":231,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":348},"0001758363-26-000009-3",73.14,226734,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":351,"rawFilingUrl":329,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":354},"0001758363-26-000009-4",74.23,1700,126191,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":195,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":357,"rawFilingUrl":329,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":55,"transactionDate":269,"intentLabel":131,"signalQuality":132,"insiderHistory":360},"0001758363-26-000009-5",74.96,300,22487.999999999996,{"daysSinceLastFiling":277,"isFirstFiling":6,"priorFilingDate":278},{"cik":29,"filedAt":278,"filingId":362,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":364,"rawFilingUrl":365,"shares":366,"sharesOwnedAfter":367,"totalValue":368,"transactionCode":55,"transactionDate":369,"intentLabel":56,"signalQuality":48,"insiderHistory":370},"0001758363-26-000007-0","4",49.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636282\u002F000175836326000007\u002F0001758363-26-000007-index.htm",12344,630196,607324.8,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":278,"filingId":372,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":373,"rawFilingUrl":365,"shares":374,"sharesOwnedAfter":375,"totalValue":376,"transactionCode":55,"transactionDate":369,"intentLabel":56,"signalQuality":48,"insiderHistory":377},"0001758363-26-000007-1",49.92,2656,627540,132587.52000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":278,"filingId":379,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":380,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":382,"totalValue":383,"transactionCode":45,"transactionDate":369,"intentLabel":47,"signalQuality":48},"0001636282-26-000030-0",21.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636282\u002F000163628226000030\u002F0001636282-26-000030-index.htm",7958,172370.28,{"cik":29,"filedAt":278,"filingId":385,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":386,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":4,"totalValue":387,"transactionCode":55,"transactionDate":369,"intentLabel":56,"signalQuality":48,"insiderHistory":388},"0001636282-26-000030-1",50,397900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":278,"filingId":390,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":391,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":369,"intentLabel":47,"signalQuality":48},"0001853327-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636282\u002F000185332726000003\u002F0001853327-26-000003-index.htm",{"cik":29,"filedAt":278,"filingId":393,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":394,"rawFilingUrl":391,"shares":395,"sharesOwnedAfter":396,"totalValue":397,"transactionCode":55,"transactionDate":369,"intentLabel":56,"signalQuality":48,"insiderHistory":398},"0001853327-26-000003-1",49.21,6200,99294,305102,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":278,"filingId":400,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":401,"rawFilingUrl":391,"shares":402,"sharesOwnedAfter":64,"totalValue":403,"transactionCode":55,"transactionDate":369,"intentLabel":56,"signalQuality":48,"insiderHistory":404},"0001853327-26-000003-2",49.98,1300,64973.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[407,410,413,416,419,422],{"ticker":408,"issuerName":409},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":411,"issuerName":412},"LLY","ELI LILLY & Co",{"ticker":414,"issuerName":415},"NTRA","Natera, Inc.",{"ticker":417,"issuerName":418},"KYMR","Kymera Therapeutics, Inc.",{"ticker":420,"issuerName":421},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":423,"issuerName":424},"APLS","Apellis Pharmaceuticals, Inc.",{"count":426,"fetchedAt":427,"source":428},51,"2026-07-17T21:05:51.024Z","sqlite",{"data":430,"meta":436},{"value":431,"quality":432,"closeDate":433,"ageDays":434,"sharesAsOf":435},8863886667.208153,"fresh","2026-07-15",2,"2026-04-28",{"count":437,"fetchedAt":427,"source":428},1,{"data":439,"meta":451},{"ticker":32,"ceo":440,"industry":441,"fullTimeEmployees":442,"ipoDate":443,"country":444,"state":445,"city":446,"website":447,"exchangeShort":25,"marketCap":25,"beta":448,"range52w":449,"fetchedAt":450},"Cameron Turtle","Biotechnology",73,"2016-04-07","US","MA","Waltham","https:\u002F\u002Fwww.spyre.com",3.063,"13.93-78.9","2026-06-08T01:00:24.507Z",{"count":437,"fetchedAt":452,"source":428},"2026-07-17T21:05:51.025Z",{"data":454,"meta":456},{"ticker":32,"points":455},[],{"count":437,"fetchedAt":452,"source":428},{"data":458,"meta":1432},{"congressTrades":459,"insiderTrades":460,"priceHistory":512,"ticker":32},[],[461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":59,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":55,"transactionDate":122},{"cik":29,"filedAt":59,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":118,"shares":139,"sharesOwnedAfter":64,"totalValue":140,"transactionCode":55,"transactionDate":122},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":143,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":157,"rawFilingUrl":148,"shares":150,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169},{"cik":29,"filedAt":84,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":29,"filedAt":84,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":4,"totalValue":182,"transactionCode":55,"transactionDate":178},{"cik":29,"filedAt":101,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":101,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":189,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":101,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":189,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":135,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":212,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":193},{"cik":29,"filedAt":135,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":135,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":223,"rawFilingUrl":212,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":135,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":230,"rawFilingUrl":212,"shares":231,"sharesOwnedAfter":64,"totalValue":232,"transactionCode":55,"transactionDate":193},{"cik":29,"filedAt":172,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":55,"transactionDate":241},{"cik":29,"filedAt":172,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":237,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":55,"transactionDate":241},{"cik":29,"filedAt":172,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":237,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":55,"transactionDate":241},{"cik":29,"filedAt":172,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":146,"ownershipType":39,"pricePerShare":259,"rawFilingUrl":237,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":55,"transactionDate":241},{"cik":29,"filedAt":220,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":45,"transactionDate":269},{"cik":29,"filedAt":220,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":272,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":273,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":45,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":281,"shares":287,"sharesOwnedAfter":25,"totalValue":288,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":281,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":298,"rawFilingUrl":281,"shares":299,"sharesOwnedAfter":25,"totalValue":300,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":304,"rawFilingUrl":281,"shares":305,"sharesOwnedAfter":25,"totalValue":306,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":310,"rawFilingUrl":281,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":281,"shares":317,"sharesOwnedAfter":25,"totalValue":318,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":185,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":281,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":329,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":223,"rawFilingUrl":329,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":329,"shares":341,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":346,"rawFilingUrl":329,"shares":231,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":351,"rawFilingUrl":329,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":195,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":357,"rawFilingUrl":329,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":55,"transactionDate":269},{"cik":29,"filedAt":278,"filingId":362,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":364,"rawFilingUrl":365,"shares":366,"sharesOwnedAfter":367,"totalValue":368,"transactionCode":55,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":372,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":373,"rawFilingUrl":365,"shares":374,"sharesOwnedAfter":375,"totalValue":376,"transactionCode":55,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":379,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":380,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":382,"totalValue":383,"transactionCode":45,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":385,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":386,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":4,"totalValue":387,"transactionCode":55,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":390,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":391,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":393,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":394,"rawFilingUrl":391,"shares":395,"sharesOwnedAfter":396,"totalValue":397,"transactionCode":55,"transactionDate":369},{"cik":29,"filedAt":278,"filingId":400,"formType":363,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":401,"rawFilingUrl":391,"shares":402,"sharesOwnedAfter":64,"totalValue":403,"transactionCode":55,"transactionDate":369},[513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,802,805,808,811,814,816,819,822,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1284,1287,1290,1292,1295,1298,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1390,1393,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430],{"date":514,"close":515},"2024-05-03",35.779998779296875,{"date":517,"close":518},"2024-05-10",36.93000030517578,{"date":520,"close":521},"2024-05-17",37.79999923706055,{"date":523,"close":524},"2024-05-24",32.97999954223633,{"date":526,"close":527},"2024-05-31",34.95000076293945,{"date":529,"close":530},"2024-06-07",33.66999816894531,{"date":532,"close":533},"2024-06-14",31.510000228881836,{"date":535,"close":536},"2024-06-21",24.100000381469727,{"date":538,"close":539},"2024-06-28",23.510000228881836,{"date":541,"close":542},"2024-07-05",25.489999771118164,{"date":544,"close":545},"2024-07-12",29.68000030517578,{"date":547,"close":548},"2024-07-19",29.5,{"date":550,"close":551},"2024-07-26",31.469999313354492,{"date":553,"close":554},"2024-08-02",26.190000534057617,{"date":556,"close":557},"2024-08-09",24.799999237060547,{"date":559,"close":560},"2024-08-16",26.040000915527344,{"date":562,"close":563},"2024-08-23",25.530000686645508,{"date":565,"close":566},"2024-08-30",28.75,{"date":568,"close":569},"2024-09-06",27.959999084472656,{"date":571,"close":572},"2024-09-13",29.360000610351562,{"date":574,"close":575},"2024-09-20",30.170000076293945,{"date":577,"close":578},"2024-09-27",28.489999771118164,{"date":580,"close":581},"2024-10-04",29.149999618530273,{"date":583,"close":584},"2024-10-11",28.700000762939453,{"date":586,"close":587},"2024-10-18",32.7599983215332,{"date":589,"close":590},"2024-10-25",34.810001373291016,{"date":592,"close":593},"2024-11-01",33.97999954223633,{"date":595,"close":596},"2024-11-08",39.57500076293945,{"date":598,"close":599},"2024-11-15",29.200000762939453,{"date":601,"close":602},"2024-11-22",27.700000762939453,{"date":604,"close":605},"2024-11-29",28.43000030517578,{"date":607,"close":608},"2024-12-06",27.079999923706055,{"date":610,"close":611},"2024-12-13",24.1200008392334,{"date":613,"close":614},"2024-12-20",23.860000610351562,{"date":616,"close":617},"2024-12-27",23.670000076293945,{"date":619,"close":620},"2025-01-03",24.350000381469727,{"date":622,"close":623},"2025-01-10",22.459999084472656,{"date":625,"close":626},"2025-01-17",20.6200008392334,{"date":628,"close":629},"2025-01-24",21.600000381469727,{"date":631,"close":632},"2025-01-31",22.989999771118164,{"date":634,"close":635},"2025-02-07",22.649999618530273,{"date":637,"close":638},"2025-02-14",22.920000076293945,{"date":640,"close":641},"2025-02-21",21.290000915527344,{"date":643,"close":644},"2025-02-28",19.700000762939453,{"date":646,"close":647},"2025-03-07",19.489999771118164,{"date":649,"close":650},"2025-03-14",18.040000915527344,{"date":652,"close":653},"2025-03-21",18.170000076293945,{"date":655,"close":656},"2025-03-28",17.940000534057617,{"date":658,"close":659},"2025-04-04",12.789999961853027,{"date":661,"close":662},"2025-04-11",12.220000267028809,{"date":664,"close":665},"2025-04-17",12.670000076293945,{"date":667,"close":668},"2025-04-25",14.130000114440918,{"date":670,"close":671},"2025-05-02",15.109999656677246,{"date":673,"close":674},"2025-05-09",14.100000381469727,{"date":676,"close":677},"2025-05-16",15.180000305175781,{"date":679,"close":680},"2025-05-23",15.010000228881836,{"date":682,"close":683},"2025-05-30",15.279999732971191,{"date":685,"close":686},"2025-06-06",16.969999313354492,{"date":688,"close":689},"2025-06-13",17.290000915527344,{"date":691,"close":680},"2025-06-20",{"date":693,"close":694},"2025-06-27",15.220000267028809,{"date":696,"close":697},"2025-07-03",15.760000228881836,{"date":699,"close":700},"2025-07-11",15.6899995803833,{"date":702,"close":703},"2025-07-14",16.40999984741211,{"date":705,"close":706},"2025-07-15",15.3100004196167,{"date":708,"close":709},"2025-07-16",16.200000762939453,{"date":711,"close":712},"2025-07-17",16.889999389648438,{"date":714,"close":715},"2025-07-18",16.290000915527344,{"date":717,"close":718},"2025-07-21",16.350000381469727,{"date":720,"close":721},"2025-07-22",16.489999771118164,{"date":723,"close":724},"2025-07-23",17.809999465942383,{"date":726,"close":727},"2025-07-24",17.600000381469727,{"date":729,"close":730},"2025-07-25",17.790000915527344,{"date":732,"close":733},"2025-07-28",16.979999542236328,{"date":735,"close":736},"2025-07-29",16.770000457763672,{"date":738,"close":689},"2025-07-30",{"date":740,"close":686},"2025-07-31",{"date":742,"close":743},"2025-08-01",16.260000228881836,{"date":745,"close":746},"2025-08-04",16.15999984741211,{"date":748,"close":749},"2025-08-05",16.8700008392334,{"date":751,"close":752},"2025-08-06",15.960000038146973,{"date":754,"close":755},"2025-08-07",15.239999771118164,{"date":757,"close":758},"2025-08-08",15.15999984741211,{"date":760,"close":761},"2025-08-11",15.25,{"date":763,"close":764},"2025-08-12",15.890000343322754,{"date":766,"close":767},"2025-08-13",17.399999618530273,{"date":769,"close":770},"2025-08-14",16.860000610351562,{"date":772,"close":773},"2025-08-15",16.950000762939453,{"date":775,"close":776},"2025-08-18",16.940000534057617,{"date":778,"close":779},"2025-08-19",16.110000610351562,{"date":781,"close":718},"2025-08-20",{"date":783,"close":784},"2025-08-21",16.780000686645508,{"date":786,"close":787},"2025-08-22",17.3799991607666,{"date":789,"close":790},"2025-08-25",16.579999923706055,{"date":792,"close":793},"2025-08-26",17.059999465942383,{"date":795,"close":796},"2025-08-27",17.139999389648438,{"date":798,"close":799},"2025-08-28",16.719999313354492,{"date":801,"close":721},"2025-08-29",{"date":803,"close":804},"2025-09-02",16.6299991607666,{"date":806,"close":807},"2025-09-03",16.809999465942383,{"date":809,"close":810},"2025-09-04",16.989999771118164,{"date":812,"close":813},"2025-09-05",17,{"date":815,"close":804},"2025-09-08",{"date":817,"close":818},"2025-09-09",16.739999771118164,{"date":820,"close":821},"2025-09-10",16.18000030517578,{"date":823,"close":709},"2025-09-11",{"date":825,"close":826},"2025-09-12",15.649999618530273,{"date":828,"close":829},"2025-09-15",14.84000015258789,{"date":831,"close":832},"2025-09-16",14.819999694824219,{"date":834,"close":835},"2025-09-17",15.050000190734863,{"date":837,"close":838},"2025-09-18",15.319999694824219,{"date":840,"close":841},"2025-09-19",14.880000114440918,{"date":843,"close":844},"2025-09-22",15.289999961853027,{"date":846,"close":847},"2025-09-23",16.020000457763672,{"date":849,"close":813},"2025-09-24",{"date":851,"close":852},"2025-09-25",15.609999656677246,{"date":854,"close":855},"2025-09-26",16.239999771118164,{"date":857,"close":858},"2025-09-29",16.360000610351562,{"date":860,"close":861},"2025-09-30",16.760000228881836,{"date":863,"close":864},"2025-10-01",16.459999084472656,{"date":866,"close":867},"2025-10-02",15.979999542236328,{"date":869,"close":764},"2025-10-03",{"date":871,"close":872},"2025-10-06",16.670000076293945,{"date":874,"close":847},"2025-10-07",{"date":876,"close":877},"2025-10-08",17.68000030517578,{"date":879,"close":880},"2025-10-09",21.170000076293945,{"date":882,"close":883},"2025-10-10",19.139999389648438,{"date":885,"close":886},"2025-10-13",18.915000915527344,{"date":888,"close":889},"2025-10-14",21,{"date":891,"close":892},"2025-10-15",22.190000534057617,{"date":894,"close":895},"2025-10-16",22.239999771118164,{"date":897,"close":898},"2025-10-17",22.469999313354492,{"date":900,"close":901},"2025-10-20",23.489999771118164,{"date":903,"close":904},"2025-10-21",23.25,{"date":906,"close":907},"2025-10-22",22.209999084472656,{"date":909,"close":910},"2025-10-23",22.3700008392334,{"date":912,"close":913},"2025-10-24",23.3700008392334,{"date":915,"close":916},"2025-10-27",24.56999969482422,{"date":918,"close":919},"2025-10-28",24.639999389648438,{"date":921,"close":922},"2025-10-29",23.829999923706055,{"date":924,"close":925},"2025-10-30",24.260000228881836,{"date":927,"close":928},"2025-10-31",24.459999084472656,{"date":930,"close":931},"2025-11-03",23.780000686645508,{"date":933,"close":934},"2025-11-04",22.979999542236328,{"date":936,"close":937},"2025-11-05",22.850000381469727,{"date":939,"close":940},"2025-11-06",22.389999389648438,{"date":942,"close":943},"2025-11-07",22.520000457763672,{"date":945,"close":946},"2025-11-10",22.18000030517578,{"date":948,"close":949},"2025-11-11",23.350000381469727,{"date":951,"close":952},"2025-11-12",23.43000030517578,{"date":954,"close":955},"2025-11-13",22.6299991607666,{"date":957,"close":958},"2025-11-14",23.5,{"date":960,"close":961},"2025-11-17",24.360000610351562,{"date":963,"close":536},"2025-11-18",{"date":965,"close":966},"2025-11-19",24.299999237060547,{"date":968,"close":969},"2025-11-20",23.469999313354492,{"date":971,"close":925},"2025-11-21",{"date":973,"close":974},"2025-11-24",26.969999313354492,{"date":976,"close":599},"2025-11-25",{"date":978,"close":979},"2025-11-26",29.75,{"date":981,"close":982},"2025-11-28",30,{"date":984,"close":985},"2025-12-01",28.65999984741211,{"date":987,"close":988},"2025-12-02",28.399999618530273,{"date":990,"close":991},"2025-12-03",32.20000076293945,{"date":993,"close":994},"2025-12-04",33.5099983215332,{"date":996,"close":997},"2025-12-05",33.45000076293945,{"date":999,"close":1000},"2025-12-08",34.630001068115234,{"date":1002,"close":1003},"2025-12-09",33.68000030517578,{"date":1005,"close":1006},"2025-12-10",34.65999984741211,{"date":1008,"close":1009},"2025-12-11",34.36000061035156,{"date":1011,"close":1012},"2025-12-12",33.619998931884766,{"date":1014,"close":1015},"2025-12-15",33.34000015258789,{"date":1017,"close":1018},"2025-12-16",32.970001220703125,{"date":1020,"close":1021},"2025-12-17",33.060001373291016,{"date":1023,"close":1024},"2025-12-18",33.470001220703125,{"date":1026,"close":1027},"2025-12-19",33.400001525878906,{"date":1029,"close":1030},"2025-12-22",34.20000076293945,{"date":1032,"close":1033},"2025-12-23",33.22999954223633,{"date":1035,"close":1036},"2025-12-24",33.04999923706055,{"date":1038,"close":1039},"2025-12-26",32.939998626708984,{"date":1041,"close":1042},"2025-12-29",32.560001373291016,{"date":1044,"close":1045},"2025-12-30",31.8799991607666,{"date":1047,"close":587},"2025-12-31",{"date":1049,"close":1050},"2026-01-02",30.579999923706055,{"date":1052,"close":1053},"2026-01-05",29.959999084472656,{"date":1055,"close":1056},"2026-01-06",30.329999923706055,{"date":1058,"close":1059},"2026-01-07",31.049999237060547,{"date":1061,"close":1062},"2026-01-08",30.139999389648438,{"date":1064,"close":1065},"2026-01-09",30.610000610351562,{"date":1067,"close":1068},"2026-01-12",32.79999923706055,{"date":1070,"close":1071},"2026-01-13",31.530000686645508,{"date":1073,"close":1074},"2026-01-14",33.15999984741211,{"date":1076,"close":1077},"2026-01-15",33.09000015258789,{"date":1079,"close":1080},"2026-01-16",33.2400016784668,{"date":1082,"close":1083},"2026-01-20",33.72999954223633,{"date":1085,"close":1086},"2026-01-21",33.9900016784668,{"date":1088,"close":1089},"2026-01-22",34.09000015258789,{"date":1091,"close":1092},"2026-01-23",32.03499984741211,{"date":1094,"close":1095},"2026-01-26",32.290000915527344,{"date":1097,"close":1098},"2026-01-27",33.36000061035156,{"date":1100,"close":1101},"2026-01-28",33.13999938964844,{"date":1103,"close":1104},"2026-01-29",33.58000183105469,{"date":1106,"close":1107},"2026-01-30",31.979999542236328,{"date":1109,"close":1110},"2026-02-02",32.75,{"date":1112,"close":1113},"2026-02-03",33.290000915527344,{"date":1115,"close":1116},"2026-02-04",32.06999969482422,{"date":1118,"close":1039},"2026-02-05",{"date":1120,"close":1121},"2026-02-06",35.119998931884766,{"date":1123,"close":1124},"2026-02-09",33.959999084472656,{"date":1126,"close":1127},"2026-02-10",33.560001373291016,{"date":1129,"close":1130},"2026-02-11",33.91999816894531,{"date":1132,"close":1133},"2026-02-12",34.84000015258789,{"date":1135,"close":1136},"2026-02-13",36.630001068115234,{"date":1138,"close":1139},"2026-02-17",35.95000076293945,{"date":1141,"close":1142},"2026-02-18",36.599998474121094,{"date":1144,"close":1145},"2026-02-19",37.810001373291016,{"date":1147,"close":1148},"2026-02-20",43.209999084472656,{"date":1150,"close":1151},"2026-02-23",44.18000030517578,{"date":1153,"close":1154},"2026-02-24",43.45000076293945,{"date":1156,"close":1157},"2026-02-25",43.880001068115234,{"date":1159,"close":1160},"2026-02-26",43.150001525878906,{"date":1162,"close":1163},"2026-02-27",43.0099983215332,{"date":1165,"close":1166},"2026-03-02",42.4900016784668,{"date":1168,"close":1169},"2026-03-03",40.06999969482422,{"date":1171,"close":1172},"2026-03-04",41,{"date":1174,"close":1175},"2026-03-05",40.59000015258789,{"date":1177,"close":1178},"2026-03-06",40.150001525878906,{"date":1180,"close":1181},"2026-03-09",41.06999969482422,{"date":1183,"close":1184},"2026-03-10",41.56999969482422,{"date":1186,"close":1187},"2026-03-11",41.5,{"date":1189,"close":1190},"2026-03-12",40.40999984741211,{"date":1192,"close":1193},"2026-03-13",39.88999938964844,{"date":1195,"close":1196},"2026-03-16",44.06999969482422,{"date":1198,"close":1199},"2026-03-17",43.95000076293945,{"date":1201,"close":1202},"2026-03-18",43.060001373291016,{"date":1204,"close":1205},"2026-03-19",42.310001373291016,{"date":1207,"close":1208},"2026-03-20",41.25,{"date":1210,"close":1211},"2026-03-23",42.7599983215332,{"date":1213,"close":1214},"2026-03-24",42.220001220703125,{"date":1216,"close":1217},"2026-03-25",45.68000030517578,{"date":1219,"close":1220},"2026-03-26",47.52000045776367,{"date":1222,"close":1223},"2026-03-27",47.310001373291016,{"date":1225,"close":1226},"2026-03-30",45.41999816894531,{"date":1228,"close":1229},"2026-03-31",50.439998626708984,{"date":369,"close":1231},48.900001525878906,{"date":1233,"close":1234},"2026-04-02",47.58000183105469,{"date":1236,"close":1237},"2026-04-06",48.97999954223633,{"date":1239,"close":1240},"2026-04-07",51.20000076293945,{"date":1242,"close":1243},"2026-04-08",51.97999954223633,{"date":1245,"close":1246},"2026-04-09",51.77000045776367,{"date":1248,"close":1249},"2026-04-10",51.290000915527344,{"date":1251,"close":1252},"2026-04-13",63.27000045776367,{"date":1254,"close":1255},"2026-04-14",64.01000213623047,{"date":1257,"close":1258},"2026-04-15",68.98999786376953,{"date":1260,"close":1261},"2026-04-16",69.69999694824219,{"date":1263,"close":1264},"2026-04-17",73.01000213623047,{"date":1266,"close":1267},"2026-04-20",73.38999938964844,{"date":1269,"close":1270},"2026-04-21",71.2699966430664,{"date":1272,"close":442},"2026-04-22",{"date":1274,"close":1275},"2026-04-23",69.23999786376953,{"date":1277,"close":1278},"2026-04-24",69.66999816894531,{"date":1280,"close":1281},"2026-04-27",71.9000015258789,{"date":435,"close":1283},68.62999725341797,{"date":1285,"close":1286},"2026-04-29",71.88999938964844,{"date":1288,"close":1289},"2026-04-30",74.44999694824219,{"date":269,"close":1291},69.41999816894531,{"date":1293,"close":1294},"2026-05-04",69.12999725341797,{"date":1296,"close":1297},"2026-05-05",71.01000213623047,{"date":1299,"close":442},"2026-05-06",{"date":1301,"close":1302},"2026-05-07",73.0999984741211,{"date":241,"close":1304},75.04499816894531,{"date":1306,"close":1307},"2026-05-11",76.43000030517578,{"date":1309,"close":1310},"2026-05-12",75.04000091552734,{"date":1312,"close":1313},"2026-05-13",76.30999755859375,{"date":1315,"close":1316},"2026-05-14",75.6500015258789,{"date":1318,"close":1319},"2026-05-15",74.91999816894531,{"date":1321,"close":1322},"2026-05-18",70.08000183105469,{"date":1324,"close":1325},"2026-05-19",66.62000274658203,{"date":1327,"close":1328},"2026-05-20",71.91999816894531,{"date":1330,"close":1331},"2026-05-21",74.31999969482422,{"date":1333,"close":1334},"2026-05-22",74.05000305175781,{"date":1336,"close":1337},"2026-05-26",73.6500015258789,{"date":1339,"close":1340},"2026-05-27",72.51000213623047,{"date":1342,"close":1343},"2026-05-28",72.11000061035156,{"date":1345,"close":1346},"2026-05-29",73.5,{"date":193,"close":1348},70.54000091552734,{"date":1350,"close":1351},"2026-06-02",69.16000366210938,{"date":178,"close":1353},73.5199966430664,{"date":1355,"close":1356},"2026-06-04",78.4800033569336,{"date":1358,"close":1337},"2026-06-05",{"date":1360,"close":1361},"2026-06-08",72,{"date":1363,"close":1364},"2026-06-09",76.44000244140625,{"date":1366,"close":1367},"2026-06-10",75.08000183105469,{"date":1369,"close":1370},"2026-06-11",80.7699966430664,{"date":1372,"close":1373},"2026-06-12",80.79000091552734,{"date":1375,"close":1376},"2026-06-15",83.58000183105469,{"date":1378,"close":1379},"2026-06-16",83.41000366210938,{"date":1381,"close":1382},"2026-06-17",87.48999786376953,{"date":1384,"close":1385},"2026-06-18",88.33999633789062,{"date":169,"close":1387},100.31999969482422,{"date":152,"close":1389},97.05000305175781,{"date":1391,"close":1392},"2026-06-24",86.23999786376953,{"date":122,"close":1394},88.66999816894531,{"date":1396,"close":1397},"2026-06-26",87.88999938964844,{"date":1399,"close":1400},"2026-06-29",90.16000366210938,{"date":1402,"close":1403},"2026-06-30",88.77999877929688,{"date":46,"close":1405},88.88999938964844,{"date":1407,"close":1408},"2026-07-02",86.62999725341797,{"date":1410,"close":1411},"2026-07-06",88.73999786376953,{"date":1413,"close":1414},"2026-07-07",94.2300033569336,{"date":1416,"close":1417},"2026-07-08",95.4000015258789,{"date":1419,"close":1420},"2026-07-09",98.75,{"date":1422,"close":1423},"2026-07-10",97.73999786376953,{"date":1425,"close":1426},"2026-07-13",93.7300033569336,{"date":1428,"close":1429},"2026-07-14",98.94999694824219,{"date":433,"close":1431},102.06999969482422,{"count":437,"fetchedAt":1433,"source":428},"2026-07-17T21:05:51.028Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322350981]