[{"data":1,"prerenderedAt":1641},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SYY":25,"$fXCZvcxQldjXamY2bkpLtY9ICePIr6IfbbBljuDprdZk":26,"ticker-mcap-SYY":260,"ticker-profile-SYY":270,"ticker-earnings-SYY":284,"ticker-congress-SYY":288,"i-lucide:info":1639},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":256},{"identity":28,"transactions":33,"sectorSlug":236,"relatedTickers":237},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"96021","SYSCO CORP","Wholesale Trade","SYY",[34,50,57,65,70,78,83,91,96,104,109,117,122,130,135,146,153,160,167,181,193,198,209,218,224,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T00:00:00.000Z","0001885927-26-000003-0","4","Johnson Jennifer L","SVP and CAO","D",84.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885927\u002F000188592726000003\u002F0001885927-26-000003-index.htm",3378.29,18108.29,286174.9459,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001885927-26-000003-1",1150,16958.29,97416.5,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001741853-26-000003-0","Hourican Kevin","Chair and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741853\u002F000174185326000003\u002F0001741853-26-000003-index.htm",36855.34,501950.393,3122015.8513999996,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001741853-26-000003-1",14503,487447.393,1228549.13,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001861524-26-000005-0","Phillips Ronald L","EVP and CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861524\u002F000186152426000005\u002F0001861524-26-000005-index.htm",6435.433,42503.664,545145.52943,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001861524-26-000005-1",2534,39969.664,214655.13999999998,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002095080-26-000003-0","Garrett Brenna C","SVP, CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095080\u002F000209508026000003\u002F0002095080-26-000003-index.htm",1460.788,8994.135,123743.35148,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0002095080-26-000003-1",357,8637.135,30241.469999999998,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002119429-26-000005-0","Sewell Brandon Elliot","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119429\u002F000211942926000005\u002F0002119429-26-000005-index.htm",739.773,5017.425,62666.170829999995,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0002119429-26-000005-1",181,4836.425,15332.509999999998,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002120465-26-000008-0","Higgs Stephen Dale","SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120465\u002F000212046526000008\u002F0002120465-26-000008-index.htm",3290.375,11358.18,278727.66624999995,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0002120465-26-000008-1",1296,10062.18,109784.15999999999,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001768282-26-000003-0","Keller Gregory Scott","EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768282\u002F000176828226000003\u002F0001768282-26-000003-index.htm",3771.788,24588.809,319508.16147999995,{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001768282-26-000003-1",1485,23103.809,125794.34999999999,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001415303-26-000006-0","Brutto Daniel J","",83.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415303\u002F000141530326000006\u002F0001415303-26-000006-index.htm",59,38704.735,4920.6,"2026-06-30",{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001837149-26-000005-0","Dibadj Ali","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837149\u002F000183714926000005\u002F0001837149-26-000005-index.htm",329,16981,27438.600000000002,{"cik":29,"filedAt":136,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001903968-26-000005-0","Paul Alison Kenney","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903968\u002F000190396826000005\u002F0001903968-26-000005-index.htm",98,12889,8173.200000000001,{"cik":29,"filedAt":136,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001189793-26-000012-0","GLASSCOCK LARRY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189793\u002F000118979326000012\u002F0001189793-26-000012-index.htm",313,104166.872,26104.2,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":139,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":177,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"2026-05-27T00:00:00.000Z","0001534787-26-000006-0","Hinshaw John M",75.168,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534787\u002F000153478726000006\u002F0001534787-26-000006-index.htm",13304,40200.268,1000035.072,"P","2026-05-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":189,"transactionDate":190,"intentLabel":191,"signalQuality":192},"2026-05-05T00:00:00.000Z","0002120465-26-000006-0",74.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120465\u002F000212046526000006\u002F0002120465-26-000006-index.htm",220,8154.805,16436.199999999997,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":182,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":55,"transactionDate":190,"intentLabel":56,"signalQuality":49},"0002120465-26-000006-1",87,8067.805,6499.7699999999995,{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":208,"intentLabel":56,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001876104-26-000002-0","Schott Jennifer Kaplan","EVP, Chief Legal Officer",71.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876104\u002F000187610426000002\u002F0001876104-26-000002-index.htm",542,14316,38660.86,"2026-04-01",{"cik":29,"filedAt":210,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001903968-26-000002-0",69.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903968\u002F000190396826000002\u002F0001903968-26-000002-index.htm",119,12791,8246.699999999999,"2026-03-31",{"cik":29,"filedAt":210,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49},"0001189793-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189793\u002F000118979326000006\u002F0001189793-26-000006-index.htm",378,102327.313,26195.399999999998,{"cik":29,"filedAt":210,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49},"0001837149-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837149\u002F000183714926000003\u002F0001837149-26-000003-index.htm",396,16652,27442.8,{"cik":29,"filedAt":210,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49},"0001415303-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415303\u002F000141530326000002\u002F0001415303-26-000002-index.htm",72,38588.912,4989.599999999999,"wholesale-trade",[238,241,244,247,250,253],{"ticker":239,"issuerName":240},"CUEN","Cuentas Inc.",{"ticker":242,"issuerName":243},"WCC","WESCO INTERNATIONAL INC",{"ticker":245,"issuerName":246},"FSTR","FOSTER L B CO",{"ticker":248,"issuerName":249},"GWW","W.W. GRAINGER, INC.",{"ticker":251,"issuerName":252},"DPZ","DOMINOS PIZZA INC",{"ticker":254,"issuerName":255},"USFD","US Foods Holding Corp.",{"count":257,"fetchedAt":258,"source":259},26,"2026-08-05T02:09:07.475Z","sqlite",{"data":261,"meta":267},{"value":262,"quality":263,"closeDate":264,"ageDays":265,"sharesAsOf":266},40635959633.06726,"fresh","2026-08-03",2,"2026-04-10",{"count":268,"fetchedAt":269,"source":259},1,"2026-08-05T02:09:07.477Z",{"data":271,"meta":283},{"ticker":32,"ceo":272,"industry":273,"fullTimeEmployees":274,"ipoDate":275,"country":276,"state":277,"city":278,"website":279,"exchangeShort":25,"marketCap":25,"beta":280,"range52w":281,"fetchedAt":282},"Kevin Hourican","Food Distribution",75000,"1973-05-08","US","TX","Houston","https:\u002F\u002Fwww.sysco.com",0.641,"68.19-91.85","2026-08-02T13:01:44.017Z",{"count":268,"fetchedAt":269,"source":259},{"data":285,"meta":287},{"ticker":32,"points":286},[],{"count":268,"fetchedAt":269,"source":259},{"data":289,"meta":1637},{"congressTrades":290,"insiderTrades":309,"priceHistory":336,"ticker":32},[291],{"amountLabel":292,"amountMax":293,"amountMid":294,"amountMin":295,"assetDescription":296,"assetType":297,"chamber":298,"district":299,"disclosureDate":300,"filingId":301,"ingestedAt":302,"memberName":303,"memberSlug":304,"owner":305,"party":40,"sourceLink":306,"ticker":32,"transactionDate":307,"type":308},"$1,001 - $15,000",15000,8001,1001,"Sysco Corporation","Stock","house","CA17","2026-07-08","ro-khanna|SYY|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-10T11:00:42.967Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":136,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":136,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":139,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":177},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":189,"transactionDate":190},{"cik":29,"filedAt":182,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":55,"transactionDate":190},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":208},{"cik":29,"filedAt":210,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":217},{"cik":29,"filedAt":210,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":217},{"cik":29,"filedAt":210,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":217},{"cik":29,"filedAt":210,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":217},[337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1185,1187,1190,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1220,1223,1225,1227,1230,1232,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1265,1267,1269,1271,1274,1277,1279,1282,1284,1286,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1392,1395,1398,1401,1403,1406,1409,1412,1415,1417,1418,1421,1424,1426,1428,1431,1432,1434,1437,1440,1443,1446,1448,1451,1454,1457,1459,1461,1464,1467,1469,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1498,1501,1503,1506,1509,1512,1514,1517,1520,1522,1525,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1571,1573,1576,1578,1581,1584,1587,1589,1591,1594,1597,1600,1603,1605,1607,1610,1612,1615,1618,1621,1624,1627,1630,1633,1635],{"date":338,"close":339},"2021-08-06",73.91999816894531,{"date":341,"close":342},"2021-08-13",79.44000244140625,{"date":344,"close":345},"2021-08-20",76.79000091552734,{"date":347,"close":348},"2021-08-27",80.25,{"date":350,"close":351},"2021-09-03",77.3499984741211,{"date":353,"close":354},"2021-09-10",76.55999755859375,{"date":356,"close":357},"2021-09-17",76.08999633789062,{"date":359,"close":360},"2021-09-24",80.4800033569336,{"date":362,"close":363},"2021-10-01",80.81999969482422,{"date":365,"close":366},"2021-10-08",83.3499984741211,{"date":368,"close":369},"2021-10-15",82.22000122070312,{"date":371,"close":372},"2021-10-22",78.68000030517578,{"date":374,"close":375},"2021-10-29",76.9000015258789,{"date":377,"close":378},"2021-11-05",81.30999755859375,{"date":380,"close":381},"2021-11-12",76.20999908447266,{"date":383,"close":384},"2021-11-19",74.16999816894531,{"date":386,"close":387},"2021-11-26",72.7300033569336,{"date":389,"close":390},"2021-12-03",69.9800033569336,{"date":392,"close":393},"2021-12-10",73.66999816894531,{"date":395,"close":396},"2021-12-17",72.11000061035156,{"date":398,"close":399},"2021-12-23",76.6500015258789,{"date":401,"close":402},"2021-12-31",78.55000305175781,{"date":404,"close":405},"2022-01-07",80.45999908447266,{"date":407,"close":408},"2022-01-14",79.79000091552734,{"date":410,"close":411},"2022-01-21",77.41000366210938,{"date":413,"close":414},"2022-01-28",77.62999725341797,{"date":416,"close":417},"2022-02-04",78.76000213623047,{"date":419,"close":420},"2022-02-11",82.56999969482422,{"date":422,"close":423},"2022-02-18",83.55000305175781,{"date":425,"close":426},"2022-02-25",87.25,{"date":428,"close":429},"2022-03-04",84.95999908447266,{"date":431,"close":432},"2022-03-11",77.81999969482422,{"date":434,"close":435},"2022-03-18",81.23999786376953,{"date":437,"close":438},"2022-03-25",80.91000366210938,{"date":440,"close":441},"2022-04-01",82.41000366210938,{"date":443,"close":444},"2022-04-08",85.56999969482422,{"date":446,"close":447},"2022-04-14",86.2699966430664,{"date":449,"close":450},"2022-04-22",88.80000305175781,{"date":452,"close":453},"2022-04-29",85.4800033569336,{"date":455,"close":456},"2022-05-06",82.4800033569336,{"date":458,"close":459},"2022-05-13",84.7300033569336,{"date":461,"close":462},"2022-05-20",76.9800033569336,{"date":464,"close":465},"2022-05-27",84.4800033569336,{"date":467,"close":468},"2022-06-03",84.25,{"date":470,"close":471},"2022-06-10",81.91000366210938,{"date":473,"close":474},"2022-06-17",78.7699966430664,{"date":476,"close":444},"2022-06-24",{"date":478,"close":479},"2022-07-01",86.31999969482422,{"date":481,"close":482},"2022-07-08",86.1500015258789,{"date":484,"close":485},"2022-07-15",87.62000274658203,{"date":487,"close":488},"2022-07-22",86.86000061035156,{"date":490,"close":491},"2022-07-29",84.9000015258789,{"date":493,"close":494},"2022-08-05",86.25,{"date":496,"close":497},"2022-08-12",84.7699966430664,{"date":499,"close":500},"2022-08-19",86.68000030517578,{"date":502,"close":503},"2022-08-26",83.62999725341797,{"date":505,"close":506},"2022-09-02",80.77999877929688,{"date":508,"close":509},"2022-09-09",83.88999938964844,{"date":511,"close":512},"2022-09-16",78.19000244140625,{"date":514,"close":515},"2022-09-23",74.91999816894531,{"date":517,"close":518},"2022-09-30",70.70999908447266,{"date":520,"close":521},"2022-10-07",72.19000244140625,{"date":523,"close":524},"2022-10-14",73.73999786376953,{"date":526,"close":527},"2022-10-21",80.05000305175781,{"date":529,"close":530},"2022-10-28",85.9800033569336,{"date":532,"close":533},"2022-11-04",82.25,{"date":535,"close":536},"2022-11-11",84.47000122070312,{"date":538,"close":539},"2022-11-18",85.05999755859375,{"date":541,"close":542},"2022-11-25",86.44999694824219,{"date":544,"close":545},"2022-12-02",85.33000183105469,{"date":547,"close":548},"2022-12-09",82.2300033569336,{"date":550,"close":372},"2022-12-16",{"date":552,"close":553},"2022-12-23",78.08999633789062,{"date":555,"close":556},"2022-12-30",76.44999694824219,{"date":558,"close":559},"2023-01-06",78.70999908447266,{"date":561,"close":562},"2023-01-13",80.33000183105469,{"date":564,"close":565},"2023-01-20",77.83000183105469,{"date":567,"close":568},"2023-01-27",77.88999938964844,{"date":570,"close":571},"2023-02-03",76.72000122070312,{"date":573,"close":574},"2023-02-10",77.58000183105469,{"date":576,"close":559},"2023-02-17",{"date":578,"close":579},"2023-02-24",75.83000183105469,{"date":581,"close":582},"2023-03-03",76.26000213623047,{"date":584,"close":585},"2023-03-10",73.12999725341797,{"date":587,"close":588},"2023-03-17",72.94000244140625,{"date":590,"close":591},"2023-03-24",74.63999938964844,{"date":593,"close":594},"2023-03-31",77.2300033569336,{"date":596,"close":597},"2023-04-06",77.2699966430664,{"date":599,"close":600},"2023-04-14",73.4800033569336,{"date":602,"close":603},"2023-04-21",75.55999755859375,{"date":605,"close":606},"2023-04-28",76.73999786376953,{"date":608,"close":609},"2023-05-05",76.7699966430664,{"date":611,"close":591},"2023-05-12",{"date":613,"close":585},"2023-05-19",{"date":615,"close":616},"2023-05-26",70.72000122070312,{"date":618,"close":619},"2023-06-02",72.63999938964844,{"date":621,"close":622},"2023-06-09",72.54000091552734,{"date":624,"close":625},"2023-06-16",73.38999938964844,{"date":627,"close":628},"2023-06-23",72.44999694824219,{"date":630,"close":631},"2023-06-30",74.19999694824219,{"date":633,"close":634},"2023-07-07",74.33000183105469,{"date":636,"close":637},"2023-07-14",73.0999984741211,{"date":639,"close":640},"2023-07-21",75.19999694824219,{"date":642,"close":643},"2023-07-28",76.05999755859375,{"date":645,"close":646},"2023-08-04",73.79000091552734,{"date":648,"close":649},"2023-08-11",71.95999908447266,{"date":651,"close":652},"2023-08-18",71.47000122070312,{"date":654,"close":655},"2023-08-25",69.76000213623047,{"date":657,"close":658},"2023-09-01",70.29000091552734,{"date":660,"close":661},"2023-09-08",69.94999694824219,{"date":663,"close":664},"2023-09-15",71.0199966430664,{"date":666,"close":667},"2023-09-22",68.62999725341797,{"date":669,"close":670},"2023-09-29",66.05000305175781,{"date":672,"close":673},"2023-10-06",62.95000076293945,{"date":675,"close":676},"2023-10-13",63.2599983215332,{"date":678,"close":679},"2023-10-20",65.43000030517578,{"date":681,"close":682},"2023-10-27",64.48999786376953,{"date":684,"close":685},"2023-11-03",67.0199966430664,{"date":687,"close":688},"2023-11-10",67.33999633789062,{"date":690,"close":691},"2023-11-17",70.88999938964844,{"date":693,"close":694},"2023-11-24",72.1500015258789,{"date":696,"close":697},"2023-12-01",72.80000305175781,{"date":699,"close":700},"2023-12-08",73.83000183105469,{"date":702,"close":703},"2023-12-15",73.54000091552734,{"date":705,"close":706},"2023-12-22",73.52999877929688,{"date":708,"close":585},"2023-12-29",{"date":710,"close":711},"2024-01-05",75.6500015258789,{"date":713,"close":714},"2024-01-12",75.75,{"date":716,"close":717},"2024-01-19",75.20999908447266,{"date":719,"close":720},"2024-01-26",75.1500015258789,{"date":722,"close":723},"2024-02-02",81.4800033569336,{"date":725,"close":726},"2024-02-09",79.55000305175781,{"date":728,"close":729},"2024-02-16",79.5,{"date":731,"close":363},"2024-02-23",{"date":733,"close":734},"2024-03-01",79.95999908447266,{"date":736,"close":737},"2024-03-08",80.55999755859375,{"date":739,"close":740},"2024-03-15",80.91999816894531,{"date":742,"close":743},"2024-03-22",81.58999633789062,{"date":745,"close":746},"2024-03-28",81.18000030517578,{"date":748,"close":749},"2024-04-05",76.66999816894531,{"date":751,"close":752},"2024-04-12",75.25,{"date":754,"close":755},"2024-04-19",76.7300033569336,{"date":757,"close":758},"2024-04-26",77.06999969482422,{"date":760,"close":761},"2024-05-03",75.36000061035156,{"date":763,"close":764},"2024-05-10",76.16999816894531,{"date":766,"close":767},"2024-05-17",75.91000366210938,{"date":769,"close":770},"2024-05-24",72.94999694824219,{"date":772,"close":773},"2024-05-31",72.81999969482422,{"date":775,"close":776},"2024-06-07",72.66000366210938,{"date":778,"close":779},"2024-06-14",70.69000244140625,{"date":781,"close":782},"2024-06-21",73.3499984741211,{"date":784,"close":785},"2024-06-28",71.38999938964844,{"date":787,"close":788},"2024-07-05",69.75,{"date":790,"close":791},"2024-07-12",72.16999816894531,{"date":793,"close":794},"2024-07-19",73.62000274658203,{"date":796,"close":797},"2024-07-26",72.8499984741211,{"date":799,"close":800},"2024-08-02",76.70999908447266,{"date":802,"close":803},"2024-08-09",75.62999725341797,{"date":805,"close":806},"2024-08-16",76.56999969482422,{"date":808,"close":809},"2024-08-23",77.16000366210938,{"date":811,"close":812},"2024-08-30",77.97000122070312,{"date":814,"close":815},"2024-09-06",78.58000183105469,{"date":817,"close":818},"2024-09-13",76.5199966430664,{"date":820,"close":821},"2024-09-20",75.19000244140625,{"date":823,"close":824},"2024-09-27",77.66000366210938,{"date":826,"close":827},"2024-10-04",75.41000366210938,{"date":829,"close":830},"2024-10-11",74.41999816894531,{"date":832,"close":833},"2024-10-18",75.54000091552734,{"date":835,"close":339},"2024-10-25",{"date":837,"close":838},"2024-11-01",75.02999877929688,{"date":840,"close":841},"2024-11-08",77.38999938964844,{"date":843,"close":844},"2024-11-15",74.94999694824219,{"date":846,"close":847},"2024-11-22",75.79000091552734,{"date":849,"close":850},"2024-11-29",77.11000061035156,{"date":852,"close":853},"2024-12-06",80.7300033569336,{"date":855,"close":734},"2024-12-13",{"date":857,"close":858},"2024-12-20",76.97000122070312,{"date":860,"close":861},"2024-12-27",76.94999694824219,{"date":863,"close":864},"2025-01-03",75.43000030517578,{"date":866,"close":867},"2025-01-10",73.58999633789062,{"date":869,"close":870},"2025-01-17",73.06999969482422,{"date":872,"close":873},"2025-01-24",74.7699966430664,{"date":875,"close":876},"2025-01-31",72.91999816894531,{"date":878,"close":879},"2025-02-07",71.12000274658203,{"date":881,"close":882},"2025-02-14",71.0999984741211,{"date":884,"close":885},"2025-02-21",73.22000122070312,{"date":887,"close":833},"2025-02-28",{"date":889,"close":890},"2025-03-07",76.55000305175781,{"date":892,"close":893},"2025-03-14",73.2699966430664,{"date":895,"close":896},"2025-03-21",71.11000061035156,{"date":898,"close":899},"2025-03-28",74.0999984741211,{"date":901,"close":902},"2025-04-04",71.44000244140625,{"date":904,"close":905},"2025-04-11",70.43000030517578,{"date":907,"close":908},"2025-04-17",71.73999786376953,{"date":910,"close":911},"2025-04-25",70.93000030517578,{"date":913,"close":914},"2025-05-02",70.75,{"date":916,"close":914},"2025-05-09",{"date":918,"close":919},"2025-05-16",72.44000244140625,{"date":921,"close":652},"2025-05-23",{"date":923,"close":924},"2025-05-30",73,{"date":926,"close":927},"2025-06-06",74.5,{"date":929,"close":930},"2025-06-13",74.29000091552734,{"date":932,"close":933},"2025-06-20",74.68000030517578,{"date":935,"close":936},"2025-06-27",75.01000213623047,{"date":938,"close":939},"2025-07-03",77.18000030517578,{"date":941,"close":942},"2025-07-11",76.83999633789062,{"date":944,"close":945},"2025-07-18",78.41000366210938,{"date":947,"close":948},"2025-07-25",80.30000305175781,{"date":950,"close":951},"2025-08-01",79.87999725341797,{"date":953,"close":954},"2025-08-04",79.47000122070312,{"date":956,"close":957},"2025-08-05",79.25,{"date":959,"close":960},"2025-08-06",81.47000122070312,{"date":962,"close":963},"2025-08-07",80.37000274658203,{"date":965,"close":966},"2025-08-08",80.6500015258789,{"date":968,"close":969},"2025-08-11",79.87000274658203,{"date":971,"close":972},"2025-08-12",80.75,{"date":974,"close":975},"2025-08-13",82.19000244140625,{"date":977,"close":978},"2025-08-14",81.19999694824219,{"date":980,"close":981},"2025-08-15",79.5199966430664,{"date":983,"close":984},"2025-08-18",79.22000122070312,{"date":986,"close":987},"2025-08-19",79.48999786376953,{"date":989,"close":990},"2025-08-20",80.9800033569336,{"date":992,"close":993},"2025-08-21",79.72000122070312,{"date":995,"close":996},"2025-08-22",80.29000091552734,{"date":998,"close":999},"2025-08-25",79.33000183105469,{"date":1001,"close":1002},"2025-08-26",79.62999725341797,{"date":1004,"close":948},"2025-08-27",{"date":1006,"close":1007},"2025-08-28",79.58999633789062,{"date":1009,"close":1010},"2025-08-29",80.47000122070312,{"date":1012,"close":1013},"2025-09-02",80.55000305175781,{"date":1015,"close":1016},"2025-09-03",81.04000091552734,{"date":1018,"close":1019},"2025-09-04",82.51000213623047,{"date":1021,"close":1022},"2025-09-05",82.44999694824219,{"date":1024,"close":1025},"2025-09-08",81.55000305175781,{"date":1027,"close":1028},"2025-09-09",80.8499984741211,{"date":1030,"close":1031},"2025-09-10",80.19000244140625,{"date":1033,"close":1016},"2025-09-11",{"date":1035,"close":1036},"2025-09-12",81.29000091552734,{"date":1038,"close":969},"2025-09-15",{"date":1040,"close":1041},"2025-09-16",81.52999877929688,{"date":1043,"close":1044},"2025-09-17",82.45999908447266,{"date":1046,"close":1047},"2025-09-18",81.93000030517578,{"date":1049,"close":1050},"2025-09-19",82.38999938964844,{"date":1052,"close":1053},"2025-09-22",81.37000274658203,{"date":1055,"close":369},"2025-09-23",{"date":1057,"close":1058},"2025-09-24",81.81999969482422,{"date":1060,"close":1061},"2025-09-25",81.12000274658203,{"date":1063,"close":1064},"2025-09-26",81.94000244140625,{"date":1066,"close":1067},"2025-09-29",81.83999633789062,{"date":1069,"close":1070},"2025-09-30",82.33999633789062,{"date":1072,"close":1073},"2025-10-01",82.81999969482422,{"date":1075,"close":1076},"2025-10-02",83.2699966430664,{"date":1078,"close":1079},"2025-10-03",82.1500015258789,{"date":1081,"close":1082},"2025-10-06",80.83000183105469,{"date":1084,"close":1085},"2025-10-07",79.94999694824219,{"date":1087,"close":417},"2025-10-08",{"date":1089,"close":1090},"2025-10-09",78.04000091552734,{"date":1092,"close":1093},"2025-10-10",78.44999694824219,{"date":1095,"close":1096},"2025-10-13",78.2699966430664,{"date":1098,"close":1099},"2025-10-14",80.13999938964844,{"date":1101,"close":1102},"2025-10-15",80.08999633789062,{"date":1104,"close":1105},"2025-10-16",78.83000183105469,{"date":1107,"close":1108},"2025-10-17",79.91000366210938,{"date":1110,"close":1111},"2025-10-20",79.9000015258789,{"date":1113,"close":1114},"2025-10-21",79.16000366210938,{"date":1116,"close":1117},"2025-10-22",78.5999984741211,{"date":1119,"close":1120},"2025-10-23",78.20999908447266,{"date":1122,"close":351},"2025-10-24",{"date":1124,"close":1125},"2025-10-27",78,{"date":1127,"close":1128},"2025-10-28",75.88999938964844,{"date":1130,"close":930},"2025-10-29",{"date":1132,"close":1133},"2025-10-30",74.69999694824219,{"date":1135,"close":1136},"2025-10-31",74.27999877929688,{"date":1138,"close":1139},"2025-11-03",72.9000015258789,{"date":1141,"close":637},"2025-11-04",{"date":1143,"close":1144},"2025-11-05",73.18000030517578,{"date":1146,"close":1147},"2025-11-06",72.91000366210938,{"date":1149,"close":1150},"2025-11-07",75.18000030517578,{"date":1152,"close":1153},"2025-11-10",74.58000183105469,{"date":1155,"close":1156},"2025-11-11",75.48999786376953,{"date":1158,"close":1159},"2025-11-12",75.41999816894531,{"date":1161,"close":1162},"2025-11-13",75.06999969482422,{"date":1164,"close":1165},"2025-11-14",74.70999908447266,{"date":1167,"close":1168},"2025-11-17",75.12999725341797,{"date":1170,"close":1171},"2025-11-18",75.9000015258789,{"date":1173,"close":1174},"2025-11-19",75.7300033569336,{"date":1176,"close":1177},"2025-11-20",75.4800033569336,{"date":1179,"close":1180},"2025-11-21",76.62999725341797,{"date":1182,"close":1133},"2025-11-24",{"date":1184,"close":767},"2025-11-25",{"date":1186,"close":1171},"2025-11-26",{"date":1188,"close":1189},"2025-11-28",76.19999694824219,{"date":1191,"close":767},"2025-12-01",{"date":1193,"close":1194},"2025-12-02",74.44000244140625,{"date":1196,"close":1197},"2025-12-03",73.36000061035156,{"date":1199,"close":1200},"2025-12-04",73.44000244140625,{"date":1202,"close":637},"2025-12-05",{"date":1204,"close":1205},"2025-12-08",72.70999908447266,{"date":1207,"close":1208},"2025-12-09",72.58999633789062,{"date":1210,"close":1211},"2025-12-10",73.56999969482422,{"date":1213,"close":1214},"2025-12-11",74.2300033569336,{"date":1216,"close":1217},"2025-12-12",74.33999633789062,{"date":1219,"close":864},"2025-12-15",{"date":1221,"close":1222},"2025-12-16",75.12000274658203,{"date":1224,"close":714},"2025-12-17",{"date":1226,"close":1162},"2025-12-18",{"date":1228,"close":1229},"2025-12-19",74.48999786376953,{"date":1231,"close":1153},"2025-12-22",{"date":1233,"close":1234},"2025-12-23",73.98999786376953,{"date":1236,"close":1237},"2025-12-24",74.25,{"date":1239,"close":1214},"2025-12-26",{"date":1241,"close":1242},"2025-12-29",74.45999908447266,{"date":1244,"close":631},"2025-12-30",{"date":1246,"close":1247},"2025-12-31",73.69000244140625,{"date":1249,"close":1250},"2026-01-02",72.62000274658203,{"date":1252,"close":1253},"2026-01-05",72.79000091552734,{"date":1255,"close":1256},"2026-01-06",73.0199966430664,{"date":1258,"close":1259},"2026-01-07",72.12000274658203,{"date":1261,"close":1262},"2026-01-08",74.2699966430664,{"date":1264,"close":1136},"2026-01-09",{"date":1266,"close":634},"2026-01-12",{"date":1268,"close":643},"2026-01-13",{"date":1270,"close":850},"2026-01-14",{"date":1272,"close":1273},"2026-01-15",79.18000030517578,{"date":1275,"close":1276},"2026-01-16",78.80000305175781,{"date":1278,"close":818},"2026-01-20",{"date":1280,"close":1281},"2026-01-21",76.93000030517578,{"date":1283,"close":942},"2026-01-22",{"date":1285,"close":381},"2026-01-23",{"date":1287,"close":803},"2026-01-26",{"date":1289,"close":1290},"2026-01-27",83.91999816894531,{"date":1292,"close":1293},"2026-01-28",83.51000213623047,{"date":1295,"close":1296},"2026-01-29",84.11000061035156,{"date":1298,"close":1299},"2026-01-30",83.8499984741211,{"date":1301,"close":1302},"2026-02-02",82.86000061035156,{"date":1304,"close":1305},"2026-02-03",84.62000274658203,{"date":1307,"close":1308},"2026-02-04",84.6500015258789,{"date":1310,"close":1305},"2026-02-05",{"date":1312,"close":1313},"2026-02-06",86.52999877929688,{"date":1315,"close":1316},"2026-02-09",86.47000122070312,{"date":1318,"close":485},"2026-02-10",{"date":1320,"close":1321},"2026-02-11",88.04000091552734,{"date":1323,"close":1324},"2026-02-12",89.91000366210938,{"date":1326,"close":1327},"2026-02-13",90.55999755859375,{"date":1329,"close":1330},"2026-02-17",89.69999694824219,{"date":1332,"close":1333},"2026-02-18",89.27999877929688,{"date":1335,"close":1336},"2026-02-19",89.66999816894531,{"date":1338,"close":1339},"2026-02-20",90.12999725341797,{"date":1341,"close":1342},"2026-02-23",89.43000030517578,{"date":1344,"close":1345},"2026-02-24",89.87000274658203,{"date":1347,"close":1348},"2026-02-25",89.12999725341797,{"date":1350,"close":1351},"2026-02-26",89.12000274658203,{"date":1353,"close":1354},"2026-02-27",91.16000366210938,{"date":1356,"close":1357},"2026-03-02",90.4800033569336,{"date":1359,"close":1360},"2026-03-03",88.01000213623047,{"date":1362,"close":1363},"2026-03-04",87.62999725341797,{"date":1365,"close":1366},"2026-03-05",85.77999877929688,{"date":1368,"close":1369},"2026-03-06",85.2300033569336,{"date":1371,"close":1372},"2026-03-09",84.69999694824219,{"date":1374,"close":1375},"2026-03-10",84.29000091552734,{"date":1377,"close":1378},"2026-03-11",84.55999755859375,{"date":1380,"close":1381},"2026-03-12",84.91000366210938,{"date":1383,"close":1384},"2026-03-13",85.48999786376953,{"date":1386,"close":1387},"2026-03-16",84.5199966430664,{"date":1389,"close":1375},"2026-03-17",{"date":1391,"close":1019},"2026-03-18",{"date":1393,"close":1394},"2026-03-19",81.66999816894531,{"date":1396,"close":1397},"2026-03-20",81.33000183105469,{"date":1399,"close":1400},"2026-03-23",81.5999984741211,{"date":1402,"close":1070},"2026-03-24",{"date":1404,"close":1405},"2026-03-25",82.80000305175781,{"date":1407,"close":1408},"2026-03-26",82.63999938964844,{"date":1410,"close":1411},"2026-03-27",81.80000305175781,{"date":1413,"close":1414},"2026-03-30",69.30000305175781,{"date":217,"close":1416},71.33000183105469,{"date":208,"close":791},{"date":1419,"close":1420},"2026-04-02",71.16000366210938,{"date":1422,"close":1423},"2026-04-06",73.23999786376953,{"date":1425,"close":1423},"2026-04-07",{"date":1427,"close":720},"2026-04-08",{"date":1429,"close":1430},"2026-04-09",74.98999786376953,{"date":266,"close":773},{"date":1433,"close":1197},"2026-04-13",{"date":1435,"close":1436},"2026-04-14",74.04000091552734,{"date":1438,"close":1439},"2026-04-15",74.08999633789062,{"date":1441,"close":1442},"2026-04-16",74.05000305175781,{"date":1444,"close":1445},"2026-04-17",76.2699966430664,{"date":1447,"close":582},"2026-04-20",{"date":1449,"close":1450},"2026-04-21",74.79000091552734,{"date":1452,"close":1453},"2026-04-22",75.52999877929688,{"date":1455,"close":1456},"2026-04-23",75.80999755859375,{"date":1458,"close":354},"2026-04-24",{"date":1460,"close":761},"2026-04-27",{"date":1462,"close":1463},"2026-04-28",73.37000274658203,{"date":1465,"close":1466},"2026-04-29",73.97000122070312,{"date":1468,"close":1165},"2026-04-30",{"date":190,"close":1442},{"date":1471,"close":1472},"2026-05-04",72.48999786376953,{"date":1474,"close":1475},"2026-05-05",72.83999633789062,{"date":1477,"close":1478},"2026-05-06",73.33000183105469,{"date":1480,"close":1481},"2026-05-07",72.87999725341797,{"date":1483,"close":919},"2026-05-08",{"date":1485,"close":1486},"2026-05-11",72.56999969482422,{"date":1488,"close":1489},"2026-05-12",72.9800033569336,{"date":1491,"close":1492},"2026-05-13",73.19000244140625,{"date":1494,"close":1495},"2026-05-14",73.05000305175781,{"date":1497,"close":1486},"2026-05-15",{"date":1499,"close":1500},"2026-05-18",73.5199966430664,{"date":1502,"close":821},"2026-05-19",{"date":1504,"close":1505},"2026-05-20",75.45999908447266,{"date":1507,"close":1508},"2026-05-21",77,{"date":1510,"close":1511},"2026-05-22",76.29000091552734,{"date":177,"close":1513},75.31999969482422,{"date":1515,"close":1516},"2026-05-27",75.22000122070312,{"date":1518,"close":1519},"2026-05-28",75.91999816894531,{"date":1521,"close":1456},"2026-05-29",{"date":1523,"close":1524},"2026-06-01",73.72000122070312,{"date":307,"close":899},{"date":1527,"close":1528},"2026-06-03",75.23999786376953,{"date":1530,"close":1531},"2026-06-04",74.3499984741211,{"date":1533,"close":1511},"2026-06-05",{"date":1535,"close":1536},"2026-06-08",76.4800033569336,{"date":1538,"close":1539},"2026-06-09",77.55000305175781,{"date":1541,"close":1542},"2026-06-10",78.54000091552734,{"date":1544,"close":1545},"2026-06-11",79.63999938964844,{"date":1547,"close":1548},"2026-06-12",79.19000244140625,{"date":1550,"close":1551},"2026-06-15",79.69000244140625,{"date":1553,"close":342},"2026-06-16",{"date":1555,"close":1556},"2026-06-17",79,{"date":1558,"close":1559},"2026-06-18",78.69999694824219,{"date":1561,"close":1562},"2026-06-22",77.9800033569336,{"date":1564,"close":1565},"2026-06-23",79.27999877929688,{"date":1567,"close":1568},"2026-06-24",80.58999633789062,{"date":1570,"close":1028},"2026-06-25",{"date":1572,"close":1073},"2026-06-26",{"date":1574,"close":1575},"2026-06-29",83.4000015258789,{"date":145,"close":1577},83.58000183105469,{"date":1579,"close":1580},"2026-07-01",83.52999877929688,{"date":1582,"close":1583},"2026-07-02",84.83000183105469,{"date":1585,"close":1586},"2026-07-06",84.2300033569336,{"date":1588,"close":1305},"2026-07-07",{"date":300,"close":1590},83.16999816894531,{"date":1592,"close":1593},"2026-07-09",82.02999877929688,{"date":1595,"close":1596},"2026-07-10",83.83000183105469,{"date":1598,"close":1599},"2026-07-13",83.45999908447266,{"date":1601,"close":1602},"2026-07-14",82.8499984741211,{"date":1604,"close":853},"2026-07-15",{"date":1606,"close":533},"2026-07-16",{"date":1608,"close":1609},"2026-07-17",81.69000244140625,{"date":1611,"close":506},"2026-07-20",{"date":1613,"close":1614},"2026-07-21",81.22000122070312,{"date":1616,"close":1617},"2026-07-22",82.12000274658203,{"date":1619,"close":1620},"2026-07-23",81.7300033569336,{"date":1622,"close":1623},"2026-07-27",84.08999633789062,{"date":1625,"close":1626},"2026-07-28",85.19999694824219,{"date":1628,"close":1629},"2026-07-29",85.31999969482422,{"date":1631,"close":1632},"2026-07-30",84.70999908447266,{"date":47,"close":1634},85.23999786376953,{"date":264,"close":1636},84.9800033569336,{"count":268,"fetchedAt":1638,"source":259},"2026-08-05T02:09:07.513Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1640},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785895747418]