[{"data":1,"prerenderedAt":1633},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-T":25,"$fQCnl9BzxmrmQzZnKrDJ1aTkG_YTvh1XXWtXHWZPFwME":26,"ticker-mcap-T":187,"ticker-profile-T":197,"ticker-earnings-T":200,"ticker-congress-T":235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"732717","AT&T INC.","Technology","T",[34,50,58,66,74,83,89,95,101,112,118,124,130,136,145,151,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000732717-26-000288-0","4","Sabrina Sanders S","SVP-ChiefActngOfcr&Controller","I",20.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970762\u002F000073271726000288\u002F0000732717-26-000288-index.htm",158.26,2253.912,3275.9819999999995,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000732717-26-000282-0","Desroches Pascal","Sr. Exec VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423061\u002F000073271726000282\u002F0000732717-26-000282-index.htm",2003.221,130782.1,41466.674699999996,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000732717-26-000284-0","Lee Lori M","Global Mktg Ofr & SEVP Intl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555575\u002F000073271726000284\u002F0000732717-26-000284-index.htm",417.392,9427.353,8640.0144,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000732717-26-000286-0","McElfresh Jeffery S.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734431\u002F000073271726000286\u002F0000732717-26-000286-index.htm",603.864,180337.694,12499.9848,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0000732717-26-000259-0",24.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734431\u002F000073271726000259\u002F0000732717-26-000259-index.htm",504.032,179733.83,12499.9936,"2026-05-29",{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0000732717-26-000256-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423061\u002F000073271726000256\u002F0000732717-26-000256-index.htm",1629.704,128778.879,40416.6592,{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0000732717-26-000257-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555575\u002F000073271726000257\u002F0000732717-26-000257-index.htm",226.452,9009.961,5616.0096,{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0000732717-26-000261-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970762\u002F000073271726000261\u002F0000732717-26-000261-index.htm",132.096,2095.652,3275.9808000000003,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0000732717-26-000236-0","STANKEY JOHN T","CEO & President",26.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240292\u002F000073271726000236\u002F0000732717-26-000236-index.htm",816.965,77744.201,21347.29545,"2026-04-30",{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000732717-26-000232-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734431\u002F000073271726000232\u002F0000732717-26-000232-index.htm",2236.345,179229.798,58435.69484999999,{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000732717-26-000234-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970762\u002F000073271726000234\u002F0000732717-26-000234-index.htm",144.69,1963.556,3780.7497,{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000732717-26-000227-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423061\u002F000073271726000227\u002F0000732717-26-000227-index.htm",2866.632,127149.175,74905.09416,{"cik":29,"filedAt":102,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"0000732717-26-000230-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555575\u002F000073271726000230\u002F0000732717-26-000230-index.htm",304.968,8783.509,7968.81384,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0000732717-26-000193-0",28.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555575\u002F000073271726000193\u002F0000732717-26-000193-index.htm",193.722,8478.541,5616.00078,"2026-03-31",{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"0000732717-26-000192-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423061\u002F000073271726000192\u002F0000732717-26-000192-index.htm",121297.575,124282.543,3516416.6992499996,{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"0000732717-26-000195-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970762\u002F000073271726000195\u002F0000732717-26-000195-index.htm",1588.44,1818.866,46048.8756,{"cik":29,"filedAt":137,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"0000732717-26-000194-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734431\u002F000073271726000194\u002F0000732717-26-000194-index.htm",13018.282,176993.453,377399.99517999997,"technology",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"CRWV","CoreWeave, Inc.",{"ticker":169,"issuerName":170},"DELL","Dell Technologies Inc.",{"ticker":172,"issuerName":173},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":175,"issuerName":176},"VICR","VICOR CORP",{"ticker":178,"issuerName":179},"NET","Cloudflare, Inc.",{"ticker":181,"issuerName":182},"RDDT","Reddit, Inc.",{"count":184,"fetchedAt":185,"source":186},17,"2026-07-31T09:16:15.937Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},166343235420.7133,"fresh","2026-07-29",2,"2026-04-22",{"count":195,"fetchedAt":196,"source":186},1,"2026-07-31T09:16:15.939Z",{"data":198,"meta":199},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":195,"fetchedAt":196,"source":186},{"data":201,"meta":234},{"ticker":32,"points":202},[203,208,213,217,221,226,230],{"ticker":32,"fiscalQuarter":204,"reportDate":205,"fiscalPeriodEnd":205,"epsActual":206,"epsEstimated":207,"time":25},"2025Q1","2025-01-27",0.54,0.4982,{"ticker":32,"fiscalQuarter":209,"reportDate":210,"fiscalPeriodEnd":210,"epsActual":211,"epsEstimated":212,"time":25},"2025Q2","2025-04-23",0.51,0.509,{"ticker":32,"fiscalQuarter":214,"reportDate":215,"fiscalPeriodEnd":215,"epsActual":206,"epsEstimated":216,"time":25},"2025Q3","2025-07-23",0.53,{"ticker":32,"fiscalQuarter":218,"reportDate":219,"fiscalPeriodEnd":219,"epsActual":206,"epsEstimated":220,"time":25},"2025Q4","2025-10-22",0.537,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":224,"epsEstimated":225,"time":25},"2026Q1","2026-01-28",0.52,0.4628,{"ticker":32,"fiscalQuarter":227,"reportDate":193,"fiscalPeriodEnd":193,"epsActual":228,"epsEstimated":229,"time":25},"2026Q2",0.57,0.552,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":25,"epsEstimated":233,"time":25},"2026Q3","2026-07-22",0.59,{"count":195,"fetchedAt":196,"source":186},{"data":236,"meta":1631},{"congressTrades":237,"insiderTrades":314,"priceHistory":332,"ticker":32},[238,257,272,283,292,297,307],{"amountLabel":239,"amountMax":240,"amountMid":241,"amountMin":242,"assetDescription":243,"assetType":244,"chamber":245,"district":246,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":250,"memberSlug":251,"owner":252,"party":253,"sourceLink":254,"ticker":32,"transactionDate":255,"type":256},"$15,001 - $50,000",50000,32501,15001,"AT&T Inc","Stock","house","CA17","2026-07-08","ro-khanna|T|2026-06-02|Purchase|$15,001 - $50,000|","2026-07-09T16:01:01.313Z","Ro Khanna","ro-khanna","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":243,"assetType":244,"chamber":262,"district":263,"disclosureDate":264,"filingId":265,"ingestedAt":266,"memberName":267,"memberSlug":268,"owner":269,"party":253,"sourceLink":270,"ticker":32,"transactionDate":271,"type":256},"$1,001 - $15,000",15000,8001,1001,"senate","MI","2026-07-02","gary-peters|T|2026-06-29|Purchase|$1,001 - $15,000|Self","2026-07-03T08:00:36.825Z","Gary Peters","gary-peters","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F40fbe259-f282-4982-a53f-1c7278d041cd\u002F","2026-06-29",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":243,"assetType":244,"chamber":245,"district":273,"disclosureDate":274,"filingId":275,"ingestedAt":276,"memberName":277,"memberSlug":278,"owner":269,"party":279,"sourceLink":280,"ticker":32,"transactionDate":281,"type":282},"TX-03","2026-07-01","keith-self|T|2025-01-10|Sale|$1,001 - $15,000|Self","2026-07-01T15:00:51.711Z","Keith Self","keith-self","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116197.pdf","2025-01-10","Sale",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":243,"assetType":244,"chamber":245,"district":284,"disclosureDate":285,"filingId":286,"ingestedAt":287,"memberName":288,"memberSlug":289,"owner":252,"party":279,"sourceLink":290,"ticker":32,"transactionDate":291,"type":256},"OH02","2026-06-15","david-taylor|T|2026-06-05|Purchase|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","David Taylor","david-taylor","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034780.pdf","2026-06-05",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":243,"assetType":244,"chamber":245,"district":284,"disclosureDate":82,"filingId":293,"ingestedAt":294,"memberName":288,"memberSlug":289,"owner":252,"party":279,"sourceLink":295,"ticker":32,"transactionDate":296,"type":256},"david-taylor|T|2026-05-15|Purchase|$1,001 - $15,000|","2026-05-29T15:00:41.497Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034650.pdf","2026-05-15",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":243,"assetType":244,"chamber":245,"district":298,"disclosureDate":299,"filingId":300,"ingestedAt":301,"memberName":302,"memberSlug":303,"owner":304,"party":253,"sourceLink":305,"ticker":32,"transactionDate":306,"type":282},"NJ05","2026-05-20","josh-gottheimer|T|2026-04-09|Sale|$1,001 - $15,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09",{"amountLabel":239,"amountMax":240,"amountMid":241,"amountMin":242,"assetDescription":243,"assetType":244,"chamber":245,"district":308,"disclosureDate":299,"filingId":309,"ingestedAt":301,"memberName":310,"memberSlug":311,"owner":252,"party":279,"sourceLink":312,"ticker":32,"transactionDate":313,"type":256},"NC14","tim-moore|T|2026-05-18|Purchase|$15,001 - $50,000|","Tim Moore","tim-moore","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034587.pdf","2026-05-18",[315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":144},[333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,746,749,752,755,758,761,764,766,769,772,774,777,780,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,946,949,951,954,957,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1112,1115,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1300,1303,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1367,1370,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1400,1403,1405,1408,1410,1413,1415,1418,1421,1423,1425,1428,1430,1433,1436,1438,1441,1444,1446,1449,1452,1455,1458,1461,1463,1466,1468,1470,1473,1475,1476,1479,1481,1484,1487,1490,1493,1496,1499,1501,1503,1505,1507,1510,1512,1515,1517,1520,1523,1526,1528,1531,1533,1536,1539,1540,1543,1546,1549,1551,1553,1555,1557,1560,1563,1566,1569,1572,1575,1577,1579,1581,1583,1585,1587,1590,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1629],{"date":334,"close":335},"2021-08-06",21.11782455444336,{"date":337,"close":338},"2021-08-13",21.291540145874023,{"date":340,"close":341},"2021-08-20",20.82326316833496,{"date":343,"close":344},"2021-08-27",20.490936279296875,{"date":346,"close":347},"2021-09-03",20.815710067749023,{"date":349,"close":350},"2021-09-10",20.528701782226562,{"date":352,"close":353},"2021-09-17",20.79305076599121,{"date":355,"close":344},"2021-09-24",{"date":357,"close":358},"2021-10-01",20.513595581054688,{"date":360,"close":361},"2021-10-08",20.219032287597656,{"date":363,"close":364},"2021-10-15",19.41087532043457,{"date":366,"close":367},"2021-10-22",19.25226593017578,{"date":369,"close":370},"2021-10-29",19.078550338745117,{"date":372,"close":373},"2021-11-05",18.957704544067383,{"date":375,"close":376},"2021-11-12",18.83685874938965,{"date":378,"close":379},"2021-11-19",18.22507667541504,{"date":381,"close":382},"2021-11-26",18.29305076599121,{"date":384,"close":385},"2021-12-03",17.719032287597656,{"date":387,"close":388},"2021-12-10",17.250755310058594,{"date":390,"close":391},"2021-12-17",17.960725784301758,{"date":393,"close":394},"2021-12-23",18.78398895263672,{"date":396,"close":397},"2021-12-31",18.580059051513672,{"date":399,"close":400},"2022-01-07",19.856494903564453,{"date":402,"close":350},"2022-01-14",{"date":404,"close":405},"2022-01-21",20.098186492919922,{"date":407,"close":408},"2022-01-28",19.04078483581543,{"date":410,"close":411},"2022-02-04",18.18731117248535,{"date":413,"close":379},"2022-02-11",{"date":415,"close":416},"2022-02-18",18.028701782226562,{"date":418,"close":419},"2022-02-25",18.05891227722168,{"date":421,"close":416},"2022-03-04",{"date":423,"close":424},"2022-03-11",17.515106201171875,{"date":426,"close":427},"2022-03-18",17.537763595581055,{"date":429,"close":430},"2022-03-25",18.00604248046875,{"date":432,"close":433},"2022-04-01",18.11178207397461,{"date":435,"close":436},"2022-04-08",18.232627868652344,{"date":438,"close":439},"2022-04-14",19.540000915527344,{"date":441,"close":442},"2022-04-22",19.520000457763672,{"date":444,"close":445},"2022-04-29",18.860000610351562,{"date":447,"close":448},"2022-05-06",20.030000686645508,{"date":450,"close":451},"2022-05-13",19.84000015258789,{"date":453,"close":454},"2022-05-20",20.399999618530273,{"date":456,"close":457},"2022-05-27",21.290000915527344,{"date":459,"close":460},"2022-06-03",20.899999618530273,{"date":462,"close":463},"2022-06-10",20.690000534057617,{"date":465,"close":466},"2022-06-17",19.3799991607666,{"date":468,"close":469},"2022-06-24",20.989999771118164,{"date":471,"close":472},"2022-07-01",21.309999465942383,{"date":474,"close":475},"2022-07-08",20.799999237060547,{"date":477,"close":478},"2022-07-15",20.56999969482422,{"date":480,"close":481},"2022-07-22",18.399999618530273,{"date":483,"close":484},"2022-07-29",18.780000686645508,{"date":486,"close":487},"2022-08-05",18.350000381469727,{"date":489,"close":490},"2022-08-12",18.270000457763672,{"date":492,"close":493},"2022-08-19",18.43000030517578,{"date":495,"close":496},"2022-08-26",17.889999389648438,{"date":498,"close":499},"2022-09-02",17.190000534057617,{"date":501,"close":502},"2022-09-09",17.030000686645508,{"date":504,"close":505},"2022-09-16",16.739999771118164,{"date":507,"close":508},"2022-09-23",16.010000228881836,{"date":510,"close":511},"2022-09-30",15.34000015258789,{"date":513,"close":514},"2022-10-07",14.9399995803833,{"date":516,"close":517},"2022-10-14",14.989999771118164,{"date":519,"close":520},"2022-10-21",17.100000381469727,{"date":522,"close":523},"2022-10-28",18.479999542236328,{"date":525,"close":526},"2022-11-04",18.31999969482422,{"date":528,"close":529},"2022-11-11",19.049999237060547,{"date":531,"close":532},"2022-11-18",18.969999313354492,{"date":534,"close":535},"2022-11-25",19.1200008392334,{"date":537,"close":538},"2022-12-02",19.020000457763672,{"date":540,"close":541},"2022-12-09",19.09000015258789,{"date":543,"close":544},"2022-12-16",18.489999771118164,{"date":546,"close":547},"2022-12-23",18.309999465942383,{"date":549,"close":550},"2022-12-30",18.40999984741211,{"date":552,"close":553},"2023-01-06",19.530000686645508,{"date":555,"close":556},"2023-01-13",19.549999237060547,{"date":558,"close":559},"2023-01-20",19.229999542236328,{"date":561,"close":562},"2023-01-27",19.950000762939453,{"date":564,"close":565},"2023-02-03",19.829999923706055,{"date":567,"close":568},"2023-02-10",19.06999969482422,{"date":570,"close":571},"2023-02-17",19.440000534057617,{"date":573,"close":574},"2023-02-24",19.239999771118164,{"date":576,"close":577},"2023-03-03",18.809999465942383,{"date":579,"close":493},"2023-03-10",{"date":581,"close":582},"2023-03-17",18.1299991607666,{"date":584,"close":585},"2023-03-24",18.610000610351562,{"date":587,"close":588},"2023-03-31",19.25,{"date":590,"close":591},"2023-04-06",19.649999618530273,{"date":593,"close":594},"2023-04-14",19.93000030517578,{"date":596,"close":597},"2023-04-21",18.219999313354492,{"date":599,"close":600},"2023-04-28",17.670000076293945,{"date":602,"close":603},"2023-05-05",17.1299991607666,{"date":605,"close":502},"2023-05-12",{"date":607,"close":608},"2023-05-19",16.309999465942383,{"date":610,"close":611},"2023-05-26",15.5,{"date":613,"close":614},"2023-06-02",15.210000038146973,{"date":616,"close":617},"2023-06-09",15.949999809265137,{"date":619,"close":620},"2023-06-16",16.059999465942383,{"date":622,"close":623},"2023-06-23",15.449999809265137,{"date":625,"close":617},"2023-06-30",{"date":627,"close":628},"2023-07-07",15.609999656677246,{"date":630,"close":631},"2023-07-14",14.5,{"date":633,"close":634},"2023-07-21",14.760000228881836,{"date":636,"close":637},"2023-07-28",14.449999809265137,{"date":639,"close":640},"2023-08-04",14,{"date":642,"close":643},"2023-08-11",14.369999885559082,{"date":645,"close":646},"2023-08-18",14.050000190734863,{"date":648,"close":649},"2023-08-25",14.109999656677246,{"date":651,"close":652},"2023-09-01",14.649999618530273,{"date":654,"close":655},"2023-09-08",14.399999618530273,{"date":657,"close":658},"2023-09-15",15.229999542236328,{"date":660,"close":661},"2023-09-22",15.119999885559082,{"date":663,"close":664},"2023-09-29",15.020000457763672,{"date":666,"close":637},"2023-10-06",{"date":668,"close":669},"2023-10-13",14.359999656677246,{"date":671,"close":672},"2023-10-20",15.380000114440918,{"date":674,"close":675},"2023-10-27",14.819999694824219,{"date":677,"close":678},"2023-11-03",15.880000114440918,{"date":680,"close":681},"2023-11-10",15.640000343322754,{"date":683,"close":684},"2023-11-17",15.899999618530273,{"date":686,"close":687},"2023-11-24",16.209999084472656,{"date":689,"close":690},"2023-12-01",16.760000228881836,{"date":692,"close":693},"2023-12-08",16.920000076293945,{"date":695,"close":696},"2023-12-15",16.520000457763672,{"date":698,"close":699},"2023-12-22",16.549999237060547,{"date":701,"close":702},"2023-12-29",16.780000686645508,{"date":704,"close":705},"2024-01-05",17.469999313354492,{"date":707,"close":708},"2024-01-12",16.479999542236328,{"date":710,"close":711},"2024-01-19",16.670000076293945,{"date":713,"close":714},"2024-01-26",17.290000915527344,{"date":716,"close":717},"2024-02-02",17.829999923706055,{"date":719,"close":720},"2024-02-09",16.84000015258789,{"date":722,"close":723},"2024-02-16",16.969999313354492,{"date":725,"close":726},"2024-02-23",16.799999237060547,{"date":728,"close":729},"2024-03-01",16.979999542236328,{"date":731,"close":732},"2024-03-08",17.200000762939453,{"date":734,"close":735},"2024-03-15",17.049999237060547,{"date":737,"close":729},"2024-03-22",{"date":739,"close":740},"2024-03-28",17.600000381469727,{"date":742,"close":743},"2024-04-05",17.420000076293945,{"date":745,"close":608},"2024-04-12",{"date":747,"close":748},"2024-04-19",16.510000228881836,{"date":750,"close":751},"2024-04-26",16.75,{"date":753,"close":754},"2024-05-03",16.850000381469727,{"date":756,"close":757},"2024-05-10",17.170000076293945,{"date":759,"close":760},"2024-05-17",17.399999618530273,{"date":762,"close":763},"2024-05-24",17.5,{"date":765,"close":597},"2024-05-31",{"date":767,"close":768},"2024-06-07",18.100000381469727,{"date":770,"close":771},"2024-06-14",17.639999389648438,{"date":773,"close":481},"2024-06-21",{"date":775,"close":776},"2024-06-28",19.110000610351562,{"date":778,"close":779},"2024-07-05",18.770000457763672,{"date":781,"close":577},"2024-07-12",{"date":783,"close":535},"2024-07-19",{"date":785,"close":786},"2024-07-26",19.010000228881836,{"date":788,"close":789},"2024-08-02",19.3700008392334,{"date":791,"close":792},"2024-08-09",19.489999771118164,{"date":794,"close":795},"2024-08-16",19.34000015258789,{"date":797,"close":798},"2024-08-23",19.729999542236328,{"date":800,"close":801},"2024-08-30",19.899999618530273,{"date":803,"close":804},"2024-09-06",20.969999313354492,{"date":806,"close":807},"2024-09-13",21.639999389648438,{"date":809,"close":810},"2024-09-20",21.540000915527344,{"date":812,"close":813},"2024-09-27",21.899999618530273,{"date":815,"close":816},"2024-10-04",21.90999984741211,{"date":818,"close":819},"2024-10-11",21.3700008392334,{"date":821,"close":822},"2024-10-18",21.850000381469727,{"date":824,"close":825},"2024-10-25",21.829999923706055,{"date":827,"close":828},"2024-11-01",22.1200008392334,{"date":830,"close":831},"2024-11-08",22.34000015258789,{"date":833,"close":834},"2024-11-15",22.68000030517578,{"date":836,"close":837},"2024-11-22",23.18000030517578,{"date":839,"close":840},"2024-11-29",23.15999984741211,{"date":842,"close":843},"2024-12-06",23.8799991607666,{"date":845,"close":846},"2024-12-13",23.6299991607666,{"date":848,"close":849},"2024-12-20",22.75,{"date":851,"close":852},"2024-12-27",22.860000610351562,{"date":854,"close":855},"2025-01-03",22.670000076293945,{"date":281,"close":857},21.690000534057617,{"date":859,"close":860},"2025-01-17",22.290000915527344,{"date":862,"close":863},"2025-01-24",22.719999313354492,{"date":865,"close":866},"2025-01-31",23.729999542236328,{"date":868,"close":869},"2025-02-07",24.540000915527344,{"date":871,"close":872},"2025-02-14",25.8700008392334,{"date":874,"close":875},"2025-02-21",26.6200008392334,{"date":877,"close":878},"2025-02-28",27.40999984741211,{"date":880,"close":881},"2025-03-07",27.1200008392334,{"date":883,"close":884},"2025-03-14",26.579999923706055,{"date":886,"close":887},"2025-03-21",27.020000457763672,{"date":889,"close":890},"2025-03-28",28.18000030517578,{"date":892,"close":893},"2025-04-04",26.639999389648438,{"date":895,"close":896},"2025-04-11",26.790000915527344,{"date":898,"close":899},"2025-04-17",27.149999618530273,{"date":901,"close":902},"2025-04-25",26.809999465942383,{"date":904,"close":905},"2025-05-02",27.610000610351562,{"date":907,"close":908},"2025-05-09",27.84000015258789,{"date":910,"close":911},"2025-05-16",27.719999313354492,{"date":913,"close":914},"2025-05-23",27.420000076293945,{"date":916,"close":917},"2025-05-30",27.799999237060547,{"date":919,"close":920},"2025-06-06",28.079999923706055,{"date":922,"close":923},"2025-06-13",28.190000534057617,{"date":925,"close":926},"2025-06-20",27.770000457763672,{"date":928,"close":920},"2025-06-27",{"date":930,"close":931},"2025-07-03",28.360000610351562,{"date":933,"close":934},"2025-07-11",26.969999313354492,{"date":936,"close":937},"2025-07-18",26.940000534057617,{"date":939,"close":940},"2025-07-25",28,{"date":942,"close":943},"2025-07-28",27.600000381469727,{"date":945,"close":878},"2025-07-29",{"date":947,"close":948},"2025-07-30",27.5,{"date":950,"close":878},"2025-07-31",{"date":952,"close":953},"2025-08-01",27.75,{"date":955,"close":956},"2025-08-04",27.68000030517578,{"date":958,"close":926},"2025-08-05",{"date":960,"close":961},"2025-08-06",27.489999771118164,{"date":963,"close":964},"2025-08-07",28.059999465942383,{"date":966,"close":920},"2025-08-08",{"date":968,"close":969},"2025-08-11",28.139999389648438,{"date":971,"close":972},"2025-08-12",28.479999542236328,{"date":974,"close":975},"2025-08-13",28.399999618530273,{"date":977,"close":978},"2025-08-14",28.75,{"date":980,"close":981},"2025-08-15",28.8700008392334,{"date":983,"close":984},"2025-08-18",28.920000076293945,{"date":986,"close":987},"2025-08-19",28.979999542236328,{"date":989,"close":990},"2025-08-20",29.280000686645508,{"date":992,"close":993},"2025-08-21",29.440000534057617,{"date":995,"close":996},"2025-08-22",28.770000457763672,{"date":998,"close":999},"2025-08-25",28.739999771118164,{"date":1001,"close":1002},"2025-08-26",28.559999465942383,{"date":1004,"close":1005},"2025-08-27",29.059999465942383,{"date":1007,"close":1008},"2025-08-28",28.940000534057617,{"date":1010,"close":1011},"2025-08-29",29.290000915527344,{"date":1013,"close":1014},"2025-09-02",29.079999923706055,{"date":1016,"close":1017},"2025-09-03",29.040000915527344,{"date":1019,"close":1020},"2025-09-04",29.579999923706055,{"date":1022,"close":1023},"2025-09-05",29.59000015258789,{"date":1025,"close":1026},"2025-09-08",28.899999618530273,{"date":1028,"close":1029},"2025-09-09",29.420000076293945,{"date":1031,"close":1032},"2025-09-10",29.200000762939453,{"date":1034,"close":1035},"2025-09-11",29.489999771118164,{"date":1037,"close":1038},"2025-09-12",29.56999969482422,{"date":1040,"close":1041},"2025-09-15",29.6200008392334,{"date":1043,"close":1044},"2025-09-16",29.329999923706055,{"date":1046,"close":1047},"2025-09-17",29.540000915527344,{"date":1049,"close":1032},"2025-09-18",{"date":1051,"close":1052},"2025-09-19",29.010000228881836,{"date":1054,"close":984},"2025-09-22",{"date":1056,"close":1057},"2025-09-23",28.790000915527344,{"date":1059,"close":1060},"2025-09-24",28.31999969482422,{"date":1062,"close":1063},"2025-09-25",28.299999237060547,{"date":1065,"close":1066},"2025-09-26",28.309999465942383,{"date":1068,"close":1069},"2025-09-29",28.06999969482422,{"date":1071,"close":1072},"2025-09-30",28.239999771118164,{"date":1074,"close":1075},"2025-10-01",27.549999237060547,{"date":1077,"close":1078},"2025-10-02",27.010000228881836,{"date":1080,"close":1081},"2025-10-03",27.059999465942383,{"date":1083,"close":872},"2025-10-06",{"date":1085,"close":1086},"2025-10-07",26.15999984741211,{"date":1088,"close":1089},"2025-10-08",26.25,{"date":1091,"close":1092},"2025-10-09",26.100000381469727,{"date":1094,"close":872},"2025-10-10",{"date":1096,"close":1097},"2025-10-13",25.59000015258789,{"date":1099,"close":1100},"2025-10-14",26.1299991607666,{"date":1102,"close":1103},"2025-10-15",26.06999969482422,{"date":1105,"close":1106},"2025-10-16",26.200000762939453,{"date":1108,"close":1109},"2025-10-17",26.34000015258789,{"date":1111,"close":1092},"2025-10-20",{"date":1113,"close":1114},"2025-10-21",26.049999237060547,{"date":219,"close":1116},25.549999237060547,{"date":1118,"close":1119},"2025-10-23",24.6200008392334,{"date":1121,"close":1122},"2025-10-24",25.139999389648438,{"date":1124,"close":1125},"2025-10-27",25.530000686645508,{"date":1127,"close":1128},"2025-10-28",25.700000762939453,{"date":1130,"close":1122},"2025-10-29",{"date":1132,"close":1133},"2025-10-30",24.68000030517578,{"date":1135,"close":1136},"2025-10-31",24.75,{"date":1138,"close":1139},"2025-11-03",24.530000686645508,{"date":1141,"close":1142},"2025-11-04",24.440000534057617,{"date":1144,"close":1145},"2025-11-05",24.559999465942383,{"date":1147,"close":1148},"2025-11-06",24.739999771118164,{"date":1150,"close":1151},"2025-11-07",24.829999923706055,{"date":1153,"close":1151},"2025-11-10",{"date":1155,"close":1156},"2025-11-11",25.18000030517578,{"date":1158,"close":1159},"2025-11-12",25.649999618530273,{"date":1161,"close":1162},"2025-11-13",25.75,{"date":1164,"close":1097},"2025-11-14",{"date":1166,"close":1167},"2025-11-17",25.469999313354492,{"date":1169,"close":1170},"2025-11-18",25.600000381469727,{"date":1172,"close":1173},"2025-11-19",25.270000457763672,{"date":1175,"close":1176},"2025-11-20",25.520000457763672,{"date":1178,"close":1179},"2025-11-21",25.93000030517578,{"date":1181,"close":1182},"2025-11-24",25.6200008392334,{"date":1184,"close":1185},"2025-11-25",25.860000610351562,{"date":1187,"close":1188},"2025-11-26",25.81999969482422,{"date":1190,"close":1191},"2025-11-28",26.020000457763672,{"date":1193,"close":1194},"2025-12-01",25.790000915527344,{"date":1196,"close":1176},"2025-12-02",{"date":1198,"close":1199},"2025-12-03",25.31999969482422,{"date":1201,"close":1202},"2025-12-04",25.389999389648438,{"date":1204,"close":1205},"2025-12-05",25.280000686645508,{"date":1207,"close":1208},"2025-12-08",24.84000015258789,{"date":1210,"close":1211},"2025-12-09",24.510000228881836,{"date":1213,"close":1214},"2025-12-10",24.389999389648438,{"date":1216,"close":1217},"2025-12-11",24.299999237060547,{"date":1219,"close":1220},"2025-12-12",24.579999923706055,{"date":1222,"close":1223},"2025-12-15",24.309999465942383,{"date":1225,"close":1226},"2025-12-16",24.06999969482422,{"date":1228,"close":1229},"2025-12-17",24.360000610351562,{"date":1231,"close":1232},"2025-12-18",24.260000228881836,{"date":1234,"close":1235},"2025-12-19",24.149999618530273,{"date":1237,"close":1217},"2025-12-22",{"date":1239,"close":1240},"2025-12-23",24.459999084472656,{"date":1242,"close":1243},"2025-12-24",24.65999984741211,{"date":1245,"close":1246},"2025-12-26",24.649999618530273,{"date":1248,"close":1249},"2025-12-29",24.770000457763672,{"date":1251,"close":1252},"2025-12-30",24.809999465942383,{"date":1254,"close":1208},"2025-12-31",{"date":1256,"close":1145},"2026-01-02",{"date":1258,"close":1259},"2026-01-05",24.709999084472656,{"date":1261,"close":1262},"2026-01-06",24.34000015258789,{"date":1264,"close":1265},"2026-01-07",23.969999313354492,{"date":1267,"close":1268},"2026-01-08",24.170000076293945,{"date":1270,"close":1271},"2026-01-09",23.989999771118164,{"date":1273,"close":1274},"2026-01-12",23.739999771118164,{"date":1276,"close":1277},"2026-01-13",23.299999237060547,{"date":1279,"close":1280},"2026-01-14",23.610000610351562,{"date":1282,"close":866},"2026-01-15",{"date":1284,"close":1285},"2026-01-16",23.489999771118164,{"date":1287,"close":1288},"2026-01-20",23.450000762939453,{"date":1290,"close":1291},"2026-01-21",23.5,{"date":1293,"close":1294},"2026-01-22",23.579999923706055,{"date":1296,"close":1297},"2026-01-23",23.59000015258789,{"date":1299,"close":1288},"2026-01-26",{"date":1301,"close":1302},"2026-01-27",23,{"date":223,"close":1226},{"date":1305,"close":1306},"2026-01-29",25.1299991607666,{"date":1308,"close":1309},"2026-01-30",26.209999084472656,{"date":1311,"close":1312},"2026-02-02",26.299999237060547,{"date":1314,"close":1315},"2026-02-03",26.829999923706055,{"date":1317,"close":1318},"2026-02-04",27.219999313354492,{"date":1320,"close":1321},"2026-02-05",27.309999465942383,{"date":1323,"close":1324},"2026-02-06",27.1299991607666,{"date":1326,"close":1327},"2026-02-09",27.110000610351562,{"date":1329,"close":878},"2026-02-10",{"date":1331,"close":1332},"2026-02-11",28.469999313354492,{"date":1334,"close":1335},"2026-02-12",28.799999237060547,{"date":1337,"close":1338},"2026-02-13",28.690000534057617,{"date":1340,"close":1341},"2026-02-17",28.68000030517578,{"date":1343,"close":1344},"2026-02-18",27.8799991607666,{"date":1346,"close":1344},"2026-02-19",{"date":1348,"close":1349},"2026-02-20",27.979999542236328,{"date":1351,"close":1352},"2026-02-23",28.520000457763672,{"date":1354,"close":1355},"2026-02-24",28.350000381469727,{"date":1357,"close":1358},"2026-02-25",27.8700008392334,{"date":1360,"close":1361},"2026-02-26",27.459999084472656,{"date":1363,"close":1364},"2026-02-27",28.010000228881836,{"date":1366,"close":1364},"2026-03-02",{"date":1368,"close":1369},"2026-03-03",28.670000076293945,{"date":1371,"close":987},"2026-03-04",{"date":1373,"close":1374},"2026-03-05",28.969999313354492,{"date":1376,"close":1377},"2026-03-06",28.639999389648438,{"date":1379,"close":1380},"2026-03-09",27.530000686645508,{"date":1382,"close":1383},"2026-03-10",27.709999084472656,{"date":1385,"close":1386},"2026-03-11",27.15999984741211,{"date":1388,"close":1389},"2026-03-12",27.389999389648438,{"date":1391,"close":911},"2026-03-13",{"date":1393,"close":1394},"2026-03-16",27.729999542236328,{"date":1396,"close":1397},"2026-03-17",27.850000381469727,{"date":1399,"close":878},"2026-03-18",{"date":1401,"close":1402},"2026-03-19",27.739999771118164,{"date":1404,"close":1066},"2026-03-20",{"date":1406,"close":1407},"2026-03-23",28.760000228881836,{"date":1409,"close":981},"2026-03-24",{"date":1411,"close":1412},"2026-03-25",28.809999465942383,{"date":1414,"close":984},"2026-03-26",{"date":1416,"close":1417},"2026-03-27",29.100000381469727,{"date":1419,"close":1420},"2026-03-30",28.780000686645508,{"date":144,"close":1422},28.989999771118164,{"date":1424,"close":1066},"2026-04-01",{"date":1426,"close":1427},"2026-04-02",28.329999923706055,{"date":1429,"close":1060},"2026-04-06",{"date":1431,"close":1432},"2026-04-07",28.040000915527344,{"date":1434,"close":1435},"2026-04-08",27.350000381469727,{"date":306,"close":1437},26.84000015258789,{"date":1439,"close":1440},"2026-04-10",26.459999084472656,{"date":1442,"close":1443},"2026-04-13",25.610000610351562,{"date":1445,"close":1182},"2026-04-14",{"date":1447,"close":1448},"2026-04-15",25.459999084472656,{"date":1450,"close":1451},"2026-04-16",26.399999618530273,{"date":1453,"close":1454},"2026-04-17",26.510000228881836,{"date":1456,"close":1457},"2026-04-20",26.18000030517578,{"date":1459,"close":1460},"2026-04-21",25.8799991607666,{"date":193,"close":1462},25.979999542236328,{"date":1464,"close":1465},"2026-04-23",26.610000610351562,{"date":1467,"close":1106},"2026-04-24",{"date":1469,"close":1176},"2026-04-27",{"date":1471,"close":1472},"2026-04-28",26.059999465942383,{"date":1474,"close":1162},"2026-04-29",{"date":111,"close":1100},{"date":1477,"close":1478},"2026-05-01",26.1200008392334,{"date":1480,"close":1092},"2026-05-04",{"date":1482,"close":1483},"2026-05-05",25.899999618530273,{"date":1485,"close":1486},"2026-05-06",25.56999969482422,{"date":1488,"close":1489},"2026-05-07",25.260000228881836,{"date":1491,"close":1492},"2026-05-08",25.15999984741211,{"date":1494,"close":1495},"2026-05-11",24.8700008392334,{"date":1497,"close":1498},"2026-05-12",25.229999542236328,{"date":1500,"close":1148},"2026-05-13",{"date":1502,"close":1246},"2026-05-14",{"date":296,"close":1504},24.030000686645508,{"date":313,"close":1506},24.43000030517578,{"date":1508,"close":1509},"2026-05-19",24.979999542236328,{"date":299,"close":1511},24.93000030517578,{"date":1513,"close":1514},"2026-05-21",25.34000015258789,{"date":1516,"close":1489},"2026-05-22",{"date":1518,"close":1519},"2026-05-26",25.020000457763672,{"date":1521,"close":1522},"2026-05-27",24.889999389648438,{"date":1524,"close":1525},"2026-05-28",24.8799991607666,{"date":82,"close":1527},24.799999237060547,{"date":1529,"close":1530},"2026-06-01",24.549999237060547,{"date":255,"close":1532},24.639999389648438,{"date":1534,"close":1535},"2026-06-03",23.549999237060547,{"date":1537,"close":1538},"2026-06-04",22.770000457763672,{"date":291,"close":849},{"date":1541,"close":1542},"2026-06-08",22.5,{"date":1544,"close":1545},"2026-06-09",22.709999084472656,{"date":1547,"close":1548},"2026-06-10",23.209999084472656,{"date":1550,"close":1302},"2026-06-11",{"date":1552,"close":1294},"2026-06-12",{"date":285,"close":1554},23.290000915527344,{"date":1556,"close":840},"2026-06-16",{"date":1558,"close":1559},"2026-06-17",22.440000534057617,{"date":1561,"close":1562},"2026-06-18",22.010000228881836,{"date":1564,"close":1565},"2026-06-22",22.100000381469727,{"date":1567,"close":1568},"2026-06-23",22.809999465942383,{"date":1570,"close":1571},"2026-06-24",22.3700008392334,{"date":1573,"close":1574},"2026-06-25",22.420000076293945,{"date":1576,"close":863},"2026-06-26",{"date":271,"close":1578},21.81999969482422,{"date":47,"close":1580},20.700000762939453,{"date":274,"close":1582},20.479999542236328,{"date":264,"close":1584},20.579999923706055,{"date":1586,"close":1584},"2026-07-06",{"date":1588,"close":1589},"2026-07-07",21.09000015258789,{"date":247,"close":1591},21.1200008392334,{"date":1593,"close":1594},"2026-07-09",21.040000915527344,{"date":1596,"close":1597},"2026-07-10",21.1299991607666,{"date":1599,"close":1600},"2026-07-13",21.549999237060547,{"date":1602,"close":1603},"2026-07-14",21.280000686645508,{"date":1605,"close":1606},"2026-07-15",21.43000030517578,{"date":1608,"close":1609},"2026-07-16",21.979999542236328,{"date":1611,"close":1612},"2026-07-17",21.809999465942383,{"date":1614,"close":1615},"2026-07-20",21.950000762939453,{"date":1617,"close":1618},"2026-07-21",22.260000228881836,{"date":232,"close":1620},23.040000915527344,{"date":1622,"close":1623},"2026-07-23",22.959999084472656,{"date":1625,"close":1626},"2026-07-27",24.420000076293945,{"date":1628,"close":1243},"2026-07-28",{"date":191,"close":1630},23.940000534057617,{"count":195,"fetchedAt":1632,"source":186},"2026-07-31T09:16:15.947Z",1785489375885]