[{"data":1,"prerenderedAt":1079},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TAKAX":25,"$fMyXIlyNY85NgH81tCxX8uOQo3x5uV39ZWS2Ka6LKu38":26,"ticker-mcap-TAKAX":55,"ticker-profile-TAKAX":60,"ticker-earnings-TAKAX":73,"ticker-congress-TAKAX":77,"i-lucide:info":1077},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":51},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1725472","Carlyle Tactical Private Credit Fund","TAKAX",[33],{"cik":29,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-24T16:13:30.000Z","0000314984-26-000014-0","No longer subject to Sect 16.","THRIVENT FINANCIAL FOR LUTHERANS","","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725472\u002F000031498426000014\u002F0000314984-26-000014-index.htm",200000,5000000,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":49},"2026-06-23T23:33:30.000Z",[],{"count":52,"fetchedAt":53,"source":54},1,"2026-06-26T12:04:11.279Z","sqlite",{"data":56,"meta":58},{"value":25,"quality":57,"closeDate":25,"ageDays":25},"unknown",{"count":52,"fetchedAt":59,"source":54},"2026-06-26T12:04:11.281Z",{"data":61,"meta":72},{"ticker":31,"ceo":62,"industry":63,"fullTimeEmployees":25,"ipoDate":64,"country":65,"state":66,"city":67,"website":68,"exchangeShort":25,"marketCap":25,"beta":69,"range52w":70,"fetchedAt":71},"Brian Marcus","Financial - Conglomerates","2021-01-13","US","NM","New York","http:\u002F\u002Fwww.carlyle.com\u002Ffund",0.09,"8.03-8.4","2026-06-24T17:01:12.694Z",{"count":52,"fetchedAt":59,"source":54},{"data":74,"meta":76},{"ticker":31,"points":75},[],{"count":52,"fetchedAt":59,"source":54},{"data":78,"meta":1075},{"congressTrades":79,"insiderTrades":80,"priceHistory":82,"ticker":31},[],[81],{"cik":29,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},[83,86,88,91,93,95,98,101,103,105,107,109,111,113,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,147,149,151,153,156,159,162,165,168,171,173,176,179,182,184,187,190,193,196,199,202,204,207,210,213,216,219,222,225,228,231,234,237,240,242,244,246,248,251,254,257,260,263,266,268,270,272,274,276,278,280,283,286,289,292,294,297,300,303,306,308,310,312,314,317,320,322,324,326,329,331,333,336,338,340,342,344,346,349,351,353,355,357,359,361,363,365,367,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,401,403,405,407,410,412,414,416,419,421,423,425,427,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,875,877,879,881,884,887,890,892,894,896,899,902,904,907,910,912,914,917,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,950,952,955,957,960,962,964,966,968,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1073],{"date":84,"close":85},"2021-07-02",9.010000228881836,{"date":87,"close":85},"2021-07-09",{"date":89,"close":90},"2021-07-16",9.020000457763672,{"date":92,"close":85},"2021-07-23",{"date":94,"close":85},"2021-07-30",{"date":96,"close":97},"2021-08-06",9,{"date":99,"close":100},"2021-08-13",8.989999771118164,{"date":102,"close":100},"2021-08-20",{"date":104,"close":85},"2021-08-27",{"date":106,"close":90},"2021-09-03",{"date":108,"close":90},"2021-09-10",{"date":110,"close":90},"2021-09-17",{"date":112,"close":90},"2021-09-24",{"date":114,"close":115},"2021-10-01",9.029999732971191,{"date":117,"close":115},"2021-10-08",{"date":119,"close":115},"2021-10-15",{"date":121,"close":115},"2021-10-22",{"date":123,"close":90},"2021-10-29",{"date":125,"close":90},"2021-11-05",{"date":127,"close":115},"2021-11-12",{"date":129,"close":90},"2021-11-19",{"date":131,"close":90},"2021-11-26",{"date":133,"close":100},"2021-12-03",{"date":135,"close":97},"2021-12-10",{"date":137,"close":85},"2021-12-17",{"date":139,"close":90},"2021-12-23",{"date":141,"close":85},"2021-12-31",{"date":143,"close":115},"2022-01-07",{"date":145,"close":146},"2022-01-14",9.039999961853027,{"date":148,"close":146},"2022-01-21",{"date":150,"close":90},"2022-01-28",{"date":152,"close":97},"2022-02-04",{"date":154,"close":155},"2022-02-11",8.979999542236328,{"date":157,"close":158},"2022-02-18",8.949999809265137,{"date":160,"close":161},"2022-02-25",8.920000076293945,{"date":163,"close":164},"2022-03-04",8.899999618530273,{"date":166,"close":167},"2022-03-11",8.850000381469727,{"date":169,"close":170},"2022-03-18",8.819999694824219,{"date":172,"close":170},"2022-03-25",{"date":174,"close":175},"2022-04-01",8.890000343322754,{"date":177,"close":178},"2022-04-08",8.930000305175781,{"date":180,"close":181},"2022-04-14",8.9399995803833,{"date":183,"close":164},"2022-04-22",{"date":185,"close":186},"2022-04-29",8.880000114440918,{"date":188,"close":189},"2022-05-06",8.800000190734863,{"date":191,"close":192},"2022-05-13",8.65999984741211,{"date":194,"close":195},"2022-05-20",8.569999694824219,{"date":197,"close":198},"2022-05-27",8.5600004196167,{"date":200,"close":201},"2022-06-03",8.600000381469727,{"date":203,"close":201},"2022-06-10",{"date":205,"close":206},"2022-06-17",8.470000267028809,{"date":208,"close":209},"2022-06-24",8.40999984741211,{"date":211,"close":212},"2022-07-01",8.350000381469727,{"date":214,"close":215},"2022-07-08",8.279999732971191,{"date":217,"close":218},"2022-07-15",8.270000457763672,{"date":220,"close":221},"2022-07-22",8.34000015258789,{"date":223,"close":224},"2022-07-29",8.380000114440918,{"date":226,"close":227},"2022-08-05",8.420000076293945,{"date":229,"close":230},"2022-08-12",8.5,{"date":232,"close":233},"2022-08-19",8.550000190734863,{"date":235,"close":236},"2022-08-26",8.510000228881836,{"date":238,"close":239},"2022-09-02",8.479999542236328,{"date":241,"close":239},"2022-09-09",{"date":243,"close":206},"2022-09-16",{"date":245,"close":209},"2022-09-23",{"date":247,"close":218},"2022-09-30",{"date":249,"close":250},"2022-10-07",8.25,{"date":252,"close":253},"2022-10-14",8.239999771118164,{"date":255,"close":256},"2022-10-21",8.229999542236328,{"date":258,"close":259},"2022-10-28",8.1899995803833,{"date":261,"close":262},"2022-11-04",8.199999809265137,{"date":264,"close":265},"2022-11-11",8.210000038146973,{"date":267,"close":250},"2022-11-18",{"date":269,"close":215},"2022-11-25",{"date":271,"close":218},"2022-12-02",{"date":273,"close":250},"2022-12-09",{"date":275,"close":250},"2022-12-16",{"date":277,"close":253},"2022-12-23",{"date":279,"close":253},"2022-12-30",{"date":281,"close":282},"2023-01-06",8.260000228881836,{"date":284,"close":285},"2023-01-13",8.319999694824219,{"date":287,"close":288},"2023-01-20",8.359999656677246,{"date":290,"close":291},"2023-01-27",8.390000343322754,{"date":293,"close":209},"2023-02-03",{"date":295,"close":296},"2023-02-10",8.430000305175781,{"date":298,"close":299},"2023-02-17",8.4399995803833,{"date":301,"close":302},"2023-02-24",8.449999809265137,{"date":304,"close":305},"2023-03-03",8.399999618530273,{"date":307,"close":305},"2023-03-10",{"date":309,"close":215},"2023-03-17",{"date":311,"close":215},"2023-03-24",{"date":313,"close":218},"2023-03-31",{"date":315,"close":316},"2023-04-06",8.300000190734863,{"date":318,"close":319},"2023-04-14",8.329999923706055,{"date":321,"close":221},"2023-04-21",{"date":323,"close":221},"2023-04-28",{"date":325,"close":221},"2023-05-05",{"date":327,"close":328},"2023-05-12",8.3100004196167,{"date":330,"close":316},"2023-05-19",{"date":332,"close":316},"2023-05-26",{"date":334,"close":335},"2023-06-02",8.289999961853027,{"date":337,"close":335},"2023-06-09",{"date":339,"close":328},"2023-06-16",{"date":341,"close":285},"2023-06-23",{"date":343,"close":319},"2023-06-30",{"date":345,"close":221},"2023-07-07",{"date":347,"close":348},"2023-07-14",8.369999885559082,{"date":350,"close":305},"2023-07-21",{"date":352,"close":227},"2023-07-28",{"date":354,"close":209},"2023-08-04",{"date":356,"close":227},"2023-08-11",{"date":358,"close":227},"2023-08-18",{"date":360,"close":299},"2023-08-25",{"date":362,"close":302},"2023-09-01",{"date":364,"close":302},"2023-09-08",{"date":366,"close":302},"2023-09-15",{"date":368,"close":369},"2023-09-22",8.460000038146973,{"date":371,"close":302},"2023-09-29",{"date":373,"close":296},"2023-10-06",{"date":375,"close":209},"2023-10-13",{"date":377,"close":209},"2023-10-20",{"date":379,"close":291},"2023-10-27",{"date":381,"close":224},"2023-11-03",{"date":383,"close":291},"2023-11-10",{"date":385,"close":209},"2023-11-17",{"date":387,"close":209},"2023-11-24",{"date":389,"close":227},"2023-12-01",{"date":391,"close":209},"2023-12-08",{"date":393,"close":299},"2023-12-15",{"date":395,"close":206},"2023-12-22",{"date":397,"close":239},"2023-12-29",{"date":399,"close":400},"2024-01-05",8.489999771118164,{"date":402,"close":230},"2024-01-12",{"date":404,"close":230},"2024-01-19",{"date":406,"close":230},"2024-01-26",{"date":408,"close":409},"2024-02-02",8.520000457763672,{"date":411,"close":409},"2024-02-09",{"date":413,"close":409},"2024-02-16",{"date":415,"close":409},"2024-02-23",{"date":417,"close":418},"2024-03-01",8.529999732971191,{"date":420,"close":418},"2024-03-08",{"date":422,"close":418},"2024-03-15",{"date":424,"close":418},"2024-03-22",{"date":426,"close":418},"2024-03-28",{"date":428,"close":429},"2024-04-05",8.539999961853027,{"date":431,"close":429},"2024-04-12",{"date":433,"close":418},"2024-04-19",{"date":435,"close":429},"2024-04-26",{"date":437,"close":233},"2024-05-03",{"date":439,"close":233},"2024-05-10",{"date":441,"close":233},"2024-05-17",{"date":443,"close":198},"2024-05-24",{"date":445,"close":198},"2024-05-31",{"date":447,"close":195},"2024-06-07",{"date":449,"close":195},"2024-06-14",{"date":451,"close":233},"2024-06-21",{"date":453,"close":233},"2024-06-28",{"date":455,"close":429},"2024-07-05",{"date":457,"close":429},"2024-07-12",{"date":459,"close":233},"2024-07-19",{"date":461,"close":429},"2024-07-26",{"date":463,"close":233},"2024-08-02",{"date":465,"close":236},"2024-08-09",{"date":467,"close":409},"2024-08-16",{"date":469,"close":418},"2024-08-23",{"date":471,"close":418},"2024-08-30",{"date":473,"close":429},"2024-09-06",{"date":475,"close":418},"2024-09-13",{"date":477,"close":429},"2024-09-20",{"date":479,"close":429},"2024-09-27",{"date":481,"close":429},"2024-10-04",{"date":483,"close":429},"2024-10-11",{"date":485,"close":233},"2024-10-18",{"date":487,"close":429},"2024-10-25",{"date":489,"close":429},"2024-11-01",{"date":491,"close":233},"2024-11-08",{"date":493,"close":198},"2024-11-15",{"date":495,"close":233},"2024-11-22",{"date":497,"close":233},"2024-11-29",{"date":499,"close":429},"2024-12-06",{"date":501,"close":233},"2024-12-13",{"date":503,"close":429},"2024-12-20",{"date":505,"close":409},"2024-12-27",{"date":507,"close":236},"2025-01-03",{"date":509,"close":409},"2025-01-10",{"date":511,"close":409},"2025-01-17",{"date":513,"close":418},"2025-01-24",{"date":515,"close":418},"2025-01-31",{"date":517,"close":236},"2025-02-07",{"date":519,"close":236},"2025-02-14",{"date":521,"close":409},"2025-02-21",{"date":523,"close":236},"2025-02-28",{"date":525,"close":400},"2025-03-07",{"date":527,"close":369},"2025-03-14",{"date":529,"close":227},"2025-03-21",{"date":531,"close":227},"2025-03-28",{"date":533,"close":212},"2025-04-04",{"date":535,"close":335},"2025-04-11",{"date":537,"close":215},"2025-04-17",{"date":539,"close":285},"2025-04-25",{"date":541,"close":221},"2025-05-02",{"date":543,"close":319},"2025-05-09",{"date":545,"close":288},"2025-05-16",{"date":547,"close":288},"2025-05-23",{"date":549,"close":348},"2025-05-30",{"date":551,"close":348},"2025-06-06",{"date":553,"close":348},"2025-06-13",{"date":555,"close":348},"2025-06-20",{"date":557,"close":348},"2025-06-23",{"date":559,"close":348},"2025-06-24",{"date":561,"close":348},"2025-06-25",{"date":563,"close":348},"2025-06-26",{"date":565,"close":224},"2025-06-27",{"date":567,"close":224},"2025-06-30",{"date":569,"close":224},"2025-07-01",{"date":571,"close":224},"2025-07-02",{"date":573,"close":224},"2025-07-03",{"date":575,"close":224},"2025-07-07",{"date":577,"close":291},"2025-07-08",{"date":579,"close":291},"2025-07-09",{"date":581,"close":291},"2025-07-10",{"date":583,"close":291},"2025-07-11",{"date":585,"close":291},"2025-07-14",{"date":587,"close":291},"2025-07-15",{"date":589,"close":291},"2025-07-16",{"date":591,"close":291},"2025-07-17",{"date":593,"close":291},"2025-07-18",{"date":595,"close":291},"2025-07-21",{"date":597,"close":291},"2025-07-22",{"date":599,"close":291},"2025-07-23",{"date":601,"close":291},"2025-07-24",{"date":603,"close":291},"2025-07-25",{"date":605,"close":291},"2025-07-28",{"date":607,"close":291},"2025-07-29",{"date":609,"close":305},"2025-07-30",{"date":611,"close":305},"2025-07-31",{"date":613,"close":291},"2025-08-01",{"date":615,"close":291},"2025-08-04",{"date":617,"close":291},"2025-08-05",{"date":619,"close":291},"2025-08-06",{"date":621,"close":291},"2025-08-07",{"date":623,"close":291},"2025-08-08",{"date":625,"close":291},"2025-08-11",{"date":627,"close":224},"2025-08-12",{"date":629,"close":224},"2025-08-13",{"date":631,"close":224},"2025-08-14",{"date":633,"close":224},"2025-08-15",{"date":635,"close":224},"2025-08-18",{"date":637,"close":291},"2025-08-19",{"date":639,"close":224},"2025-08-20",{"date":641,"close":291},"2025-08-21",{"date":643,"close":291},"2025-08-22",{"date":645,"close":291},"2025-08-25",{"date":647,"close":291},"2025-08-26",{"date":649,"close":291},"2025-08-27",{"date":651,"close":291},"2025-08-28",{"date":653,"close":291},"2025-08-29",{"date":655,"close":291},"2025-09-02",{"date":657,"close":291},"2025-09-03",{"date":659,"close":291},"2025-09-04",{"date":661,"close":291},"2025-09-05",{"date":663,"close":291},"2025-09-08",{"date":665,"close":291},"2025-09-09",{"date":667,"close":291},"2025-09-10",{"date":669,"close":291},"2025-09-11",{"date":671,"close":291},"2025-09-12",{"date":673,"close":291},"2025-09-15",{"date":675,"close":291},"2025-09-16",{"date":677,"close":291},"2025-09-17",{"date":679,"close":291},"2025-09-18",{"date":681,"close":291},"2025-09-19",{"date":683,"close":224},"2025-09-22",{"date":685,"close":224},"2025-09-23",{"date":687,"close":224},"2025-09-24",{"date":689,"close":224},"2025-09-25",{"date":691,"close":224},"2025-09-26",{"date":693,"close":224},"2025-09-29",{"date":695,"close":348},"2025-09-30",{"date":697,"close":224},"2025-10-01",{"date":699,"close":224},"2025-10-02",{"date":701,"close":224},"2025-10-03",{"date":703,"close":224},"2025-10-06",{"date":705,"close":224},"2025-10-07",{"date":707,"close":224},"2025-10-08",{"date":709,"close":224},"2025-10-09",{"date":711,"close":348},"2025-10-10",{"date":713,"close":224},"2025-10-13",{"date":715,"close":224},"2025-10-14",{"date":717,"close":288},"2025-10-15",{"date":719,"close":288},"2025-10-16",{"date":721,"close":288},"2025-10-17",{"date":723,"close":288},"2025-10-20",{"date":725,"close":288},"2025-10-21",{"date":727,"close":288},"2025-10-22",{"date":729,"close":288},"2025-10-23",{"date":731,"close":212},"2025-10-24",{"date":733,"close":212},"2025-10-27",{"date":735,"close":212},"2025-10-28",{"date":737,"close":212},"2025-10-29",{"date":739,"close":212},"2025-10-30",{"date":741,"close":212},"2025-10-31",{"date":743,"close":212},"2025-11-03",{"date":745,"close":212},"2025-11-04",{"date":747,"close":212},"2025-11-05",{"date":749,"close":221},"2025-11-06",{"date":751,"close":221},"2025-11-07",{"date":753,"close":221},"2025-11-10",{"date":755,"close":221},"2025-11-11",{"date":757,"close":221},"2025-11-12",{"date":759,"close":221},"2025-11-13",{"date":761,"close":221},"2025-11-14",{"date":763,"close":221},"2025-11-17",{"date":765,"close":285},"2025-11-18",{"date":767,"close":319},"2025-11-19",{"date":769,"close":285},"2025-11-20",{"date":771,"close":285},"2025-11-21",{"date":773,"close":285},"2025-11-24",{"date":775,"close":328},"2025-11-25",{"date":777,"close":328},"2025-11-26",{"date":779,"close":328},"2025-11-28",{"date":781,"close":328},"2025-12-01",{"date":783,"close":328},"2025-12-02",{"date":785,"close":328},"2025-12-03",{"date":787,"close":328},"2025-12-04",{"date":789,"close":328},"2025-12-05",{"date":791,"close":285},"2025-12-08",{"date":793,"close":285},"2025-12-09",{"date":795,"close":285},"2025-12-10",{"date":797,"close":328},"2025-12-11",{"date":799,"close":316},"2025-12-12",{"date":801,"close":316},"2025-12-15",{"date":803,"close":316},"2025-12-16",{"date":805,"close":316},"2025-12-17",{"date":807,"close":328},"2025-12-18",{"date":809,"close":328},"2025-12-19",{"date":811,"close":328},"2025-12-22",{"date":813,"close":328},"2025-12-23",{"date":815,"close":316},"2025-12-24",{"date":817,"close":316},"2025-12-26",{"date":819,"close":316},"2025-12-29",{"date":821,"close":328},"2025-12-30",{"date":823,"close":328},"2025-12-31",{"date":825,"close":335},"2026-01-02",{"date":827,"close":335},"2026-01-05",{"date":829,"close":335},"2026-01-06",{"date":831,"close":335},"2026-01-07",{"date":833,"close":335},"2026-01-08",{"date":835,"close":335},"2026-01-09",{"date":837,"close":335},"2026-01-12",{"date":839,"close":335},"2026-01-13",{"date":841,"close":335},"2026-01-14",{"date":843,"close":335},"2026-01-15",{"date":845,"close":215},"2026-01-16",{"date":847,"close":215},"2026-01-20",{"date":849,"close":215},"2026-01-21",{"date":851,"close":215},"2026-01-22",{"date":853,"close":218},"2026-01-23",{"date":855,"close":282},"2026-01-26",{"date":857,"close":250},"2026-01-27",{"date":859,"close":250},"2026-01-28",{"date":861,"close":256},"2026-01-29",{"date":863,"close":256},"2026-01-30",{"date":865,"close":256},"2026-02-02",{"date":867,"close":265},"2026-02-03",{"date":869,"close":262},"2026-02-04",{"date":871,"close":262},"2026-02-05",{"date":873,"close":874},"2026-02-06",8.180000305175781,{"date":876,"close":874},"2026-02-09",{"date":878,"close":259},"2026-02-10",{"date":880,"close":874},"2026-02-11",{"date":882,"close":883},"2026-02-12",8.170000076293945,{"date":885,"close":886},"2026-02-13",8.15999984741211,{"date":888,"close":889},"2026-02-17",8.149999618530273,{"date":891,"close":886},"2026-02-18",{"date":893,"close":886},"2026-02-19",{"date":895,"close":889},"2026-02-20",{"date":897,"close":898},"2026-02-23",8.140000343322754,{"date":900,"close":901},"2026-02-24",8.119999885559082,{"date":903,"close":901},"2026-02-25",{"date":905,"close":906},"2026-02-26",8.109999656677246,{"date":908,"close":909},"2026-02-27",8.079999923706055,{"date":911,"close":909},"2026-03-02",{"date":913,"close":909},"2026-03-03",{"date":915,"close":916},"2026-03-04",8.069999694824219,{"date":918,"close":916},"2026-03-05",{"date":920,"close":916},"2026-03-06",{"date":922,"close":916},"2026-03-09",{"date":924,"close":916},"2026-03-10",{"date":926,"close":916},"2026-03-11",{"date":928,"close":916},"2026-03-12",{"date":930,"close":931},"2026-03-13",8.0600004196167,{"date":933,"close":931},"2026-03-16",{"date":935,"close":931},"2026-03-17",{"date":937,"close":916},"2026-03-18",{"date":939,"close":931},"2026-03-19",{"date":941,"close":931},"2026-03-20",{"date":943,"close":931},"2026-03-23",{"date":945,"close":931},"2026-03-24",{"date":947,"close":916},"2026-03-25",{"date":949,"close":916},"2026-03-26",{"date":951,"close":931},"2026-03-27",{"date":953,"close":954},"2026-03-30",8.050000190734863,{"date":956,"close":954},"2026-03-31",{"date":958,"close":959},"2026-04-01",8.029999732971191,{"date":961,"close":959},"2026-04-02",{"date":963,"close":959},"2026-04-06",{"date":965,"close":959},"2026-04-07",{"date":967,"close":959},"2026-04-08",{"date":969,"close":970},"2026-04-09",8.039999961853027,{"date":972,"close":970},"2026-04-10",{"date":974,"close":970},"2026-04-13",{"date":976,"close":970},"2026-04-14",{"date":978,"close":954},"2026-04-15",{"date":980,"close":931},"2026-04-16",{"date":982,"close":931},"2026-04-17",{"date":984,"close":931},"2026-04-20",{"date":986,"close":931},"2026-04-21",{"date":988,"close":916},"2026-04-22",{"date":990,"close":916},"2026-04-23",{"date":992,"close":916},"2026-04-24",{"date":994,"close":916},"2026-04-27",{"date":996,"close":909},"2026-04-28",{"date":998,"close":916},"2026-04-29",{"date":1000,"close":916},"2026-04-30",{"date":1002,"close":916},"2026-05-01",{"date":1004,"close":916},"2026-05-04",{"date":1006,"close":916},"2026-05-05",{"date":1008,"close":916},"2026-05-06",{"date":1010,"close":909},"2026-05-07",{"date":1012,"close":909},"2026-05-08",{"date":1014,"close":909},"2026-05-11",{"date":1016,"close":1017},"2026-05-12",8.09000015258789,{"date":1019,"close":1017},"2026-05-13",{"date":1021,"close":1017},"2026-05-14",{"date":1023,"close":1017},"2026-05-15",{"date":1025,"close":1017},"2026-05-18",{"date":1027,"close":1017},"2026-05-19",{"date":1029,"close":909},"2026-05-20",{"date":1031,"close":909},"2026-05-21",{"date":1033,"close":931},"2026-05-22",{"date":1035,"close":931},"2026-05-26",{"date":1037,"close":954},"2026-05-27",{"date":1039,"close":954},"2026-05-28",{"date":1041,"close":954},"2026-05-29",{"date":1043,"close":954},"2026-06-01",{"date":1045,"close":954},"2026-06-02",{"date":1047,"close":954},"2026-06-03",{"date":1049,"close":954},"2026-06-04",{"date":1051,"close":954},"2026-06-05",{"date":1053,"close":954},"2026-06-08",{"date":1055,"close":970},"2026-06-09",{"date":1057,"close":970},"2026-06-10",{"date":1059,"close":959},"2026-06-11",{"date":1061,"close":959},"2026-06-12",{"date":1063,"close":970},"2026-06-15",{"date":1065,"close":959},"2026-06-16",{"date":1067,"close":959},"2026-06-17",{"date":1069,"close":970},"2026-06-18",{"date":1071,"close":959},"2026-06-22",{"date":45,"close":959},{"date":1074,"close":970},"2026-06-24",{"count":52,"fetchedAt":1076,"source":54},"2026-06-26T12:04:11.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1078},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782475451250]