[{"data":1,"prerenderedAt":1397},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TALK":25,"$fMAIEfd80pQq69igdFkNFjdYaM2nXO2iSZ7OE5V1Esvo":26,"ticker-mcap-TALK":167,"ticker-profile-TALK":175,"ticker-earnings-TALK":190,"ticker-congress-TALK":194,"i-lucide:info":1395},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1803901","Talkspace, Inc.","Healthcare","TALK",[34,52,59,65,76,85,91,100,109,118,129,136],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T01:30:04.000Z","0001193125-26-278230-0","Reilly John Charles","Chief Legal Officer, Secretary","D",5.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868649\u002F000119312526278230\u002F0001193125-26-278230-index.htm",39115,1018860,203398,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-17T01:30:09.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001193125-26-278230-1",5.21,474,1018386,2469.54,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001193125-26-278230-2",700,1017686,3647,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-273179-0",5.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868649\u002F000119312526273179\u002F0001193125-26-273179-index.htm",17574,1113219,91912.02,"F","2026-06-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"0001193125-26-273179-1",5.22,900,1112219,4698,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":68,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":90},"0001193125-26-273179-2",54244,1057975,282611.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-17T01:30:07.000Z","0001193125-26-273178-0","Cohen Jon R","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803901\u002F000119312526273178\u002F0001193125-26-273178-index.htm",99720,2851880,521535.60000000003,{"cik":29,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-17T01:30:06.000Z","0001193125-26-273177-0","Watson Katelyn","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027838\u002F000119312526273177\u002F0001193125-26-273177-index.htm",7181,390222,37556.630000000005,{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-17T01:30:03.000Z","0001193125-26-273175-0","Harris Ian Jiro","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909732\u002F000119312526273175\u002F0001193125-26-273175-index.htm",38561,741112,201674.03000000003,{"cik":29,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":75},"2026-06-04T01:30:12.000Z","0001193125-26-256176-0","Shachar Erez","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803901\u002F000119312526256176\u002F0001193125-26-256176-index.htm",2402,427046,"A","2026-06-01","Stock award",{"cik":29,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":75},"2026-06-04T01:30:07.000Z","0001193125-26-256173-0","Braunstein Douglas L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803901\u002F000119312526256173\u002F0001193125-26-256173-index.htm",3363,2087264,{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":75},"2026-06-04T01:30:06.000Z","0001193125-26-256172-0","Pawar Madhu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868683\u002F000119312526256172\u002F0001193125-26-256172-index.htm",1922,389936,"healthcare",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":149,"issuerName":150},"LLY","ELI LILLY & Co",{"ticker":152,"issuerName":153},"NTRA","Natera, Inc.",{"ticker":155,"issuerName":156},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":158,"issuerName":159},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":161,"issuerName":162},"KRYS","Krystal Biotech, Inc.",{"count":164,"fetchedAt":165,"source":166},12,"2026-06-24T01:04:11.321Z","sqlite",{"data":168,"meta":173},{"value":169,"quality":170,"closeDate":171,"ageDays":172},871065311.2495136,"fresh","2026-06-23",1,{"count":172,"fetchedAt":174,"source":166},"2026-06-24T01:04:11.322Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Jon R. Cohen","Medical - Care Facilities",521,"2020-07-30","US","NY","New York City","https:\u002F\u002Fwww.talkspace.com",1.07,"2.22-5.23","2026-06-08T02:00:25.839Z",{"count":172,"fetchedAt":189,"source":166},"2026-06-24T01:04:11.323Z",{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":172,"fetchedAt":189,"source":166},{"data":195,"meta":1393},{"congressTrades":196,"insiderTrades":197,"priceHistory":210,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":68,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":126,"transactionDate":127},[211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,333,336,338,341,344,347,350,353,356,359,362,365,367,369,371,374,377,380,382,385,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,489,492,495,498,501,503,506,509,511,514,517,520,522,525,528,530,532,535,537,539,541,543,546,549,552,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,620,622,625,628,631,634,637,640,643,646,649,652,655,657,659,662,665,668,670,673,676,678,680,682,685,688,690,693,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,764,766,768,771,773,776,778,780,783,785,788,790,793,795,798,801,803,805,807,809,811,813,816,819,821,823,826,829,832,835,838,840,843,846,848,850,853,856,858,861,863,866,869,871,874,876,878,881,883,886,888,890,892,894,896,899,901,904,906,909,912,914,916,918,920,923,925,927,929,931,933,935,938,940,942,944,946,948,950,952,954,956,958,960,962,964,967,969,971,973,975,977,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1043,1045,1047,1050,1052,1054,1056,1059,1062,1064,1066,1069,1071,1074,1076,1079,1082,1084,1087,1089,1092,1094,1096,1099,1101,1104,1107,1110,1113,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1163,1166,1168,1171,1174,1177,1179,1182,1185,1187,1190,1193,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1274,1277,1280,1282,1285,1287,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1367,1370,1372,1374,1376,1378,1380,1382,1383,1385,1387,1389,1390,1392],{"date":212,"close":213},"2021-06-25",8.859999656677246,{"date":215,"close":216},"2021-07-02",7.849999904632568,{"date":218,"close":219},"2021-07-09",6.690000057220459,{"date":221,"close":222},"2021-07-16",5.699999809265137,{"date":224,"close":225},"2021-07-23",6.300000190734863,{"date":227,"close":228},"2021-07-30",5.900000095367432,{"date":230,"close":231},"2021-08-06",5.71999979019165,{"date":233,"close":234},"2021-08-13",5.260000228881836,{"date":236,"close":237},"2021-08-20",5.239999771118164,{"date":239,"close":240},"2021-08-27",5.019999980926514,{"date":242,"close":243},"2021-09-03",5.610000133514404,{"date":245,"close":50},"2021-09-10",{"date":247,"close":248},"2021-09-17",4.639999866485596,{"date":250,"close":251},"2021-09-24",4.309999942779541,{"date":253,"close":254},"2021-10-01",3.8399999141693115,{"date":256,"close":257},"2021-10-08",3.680000066757202,{"date":259,"close":260},"2021-10-15",3.6500000953674316,{"date":262,"close":263},"2021-10-22",3.619999885559082,{"date":265,"close":266},"2021-10-29",3.440000057220459,{"date":268,"close":269},"2021-11-05",3.75,{"date":271,"close":272},"2021-11-12",3.5,{"date":274,"close":275},"2021-11-19",2.240000009536743,{"date":277,"close":278},"2021-11-26",2.2699999809265137,{"date":280,"close":281},"2021-12-03",2.0299999713897705,{"date":283,"close":281},"2021-12-10",{"date":285,"close":286},"2021-12-17",1.8799999952316284,{"date":288,"close":289},"2021-12-23",1.9800000190734863,{"date":291,"close":292},"2021-12-31",1.9700000286102295,{"date":294,"close":295},"2022-01-07",1.8200000524520874,{"date":297,"close":298},"2022-01-14",1.5499999523162842,{"date":300,"close":301},"2022-01-21",1.4600000381469727,{"date":303,"close":304},"2022-01-28",1.3899999856948853,{"date":306,"close":307},"2022-02-04",1.5299999713897705,{"date":309,"close":310},"2022-02-11",1.6100000143051147,{"date":312,"close":313},"2022-02-18",1.4299999475479126,{"date":315,"close":316},"2022-02-25",1.4900000095367432,{"date":318,"close":313},"2022-03-04",{"date":320,"close":321},"2022-03-11",1.4800000190734863,{"date":323,"close":324},"2022-03-18",1.3799999952316284,{"date":326,"close":327},"2022-03-25",1.6399999856948853,{"date":329,"close":330},"2022-04-01",1.7899999618530273,{"date":332,"close":327},"2022-04-08",{"date":334,"close":335},"2022-04-14",1.7400000095367432,{"date":337,"close":301},"2022-04-22",{"date":339,"close":340},"2022-04-29",1.340000033378601,{"date":342,"close":343},"2022-05-06",1.2999999523162842,{"date":345,"close":346},"2022-05-13",1.2200000286102295,{"date":348,"close":349},"2022-05-20",1.149999976158142,{"date":351,"close":352},"2022-05-27",1.409999966621399,{"date":354,"close":355},"2022-06-03",1.649999976158142,{"date":357,"close":358},"2022-06-10",1.7200000286102295,{"date":360,"close":361},"2022-06-17",1.5800000429153442,{"date":363,"close":364},"2022-06-24",1.8899999856948853,{"date":366,"close":335},"2022-07-01",{"date":368,"close":330},"2022-07-08",{"date":370,"close":327},"2022-07-15",{"date":372,"close":373},"2022-07-22",1.6799999475479126,{"date":375,"close":376},"2022-07-29",1.8700000047683716,{"date":378,"close":379},"2022-08-05",1.9199999570846558,{"date":381,"close":327},"2022-08-12",{"date":383,"close":384},"2022-08-19",1.4199999570846558,{"date":386,"close":384},"2022-08-26",{"date":388,"close":389},"2022-09-02",1.3200000524520874,{"date":391,"close":392},"2022-09-09",1.2599999904632568,{"date":394,"close":395},"2022-09-16",1.0199999809265137,{"date":397,"close":395},"2022-09-23",{"date":399,"close":400},"2022-09-30",1.0299999713897705,{"date":402,"close":403},"2022-10-07",0.9089999794960022,{"date":405,"close":406},"2022-10-14",0.8429999947547913,{"date":408,"close":409},"2022-10-21",0.8149999976158142,{"date":411,"close":412},"2022-10-28",0.7450000047683716,{"date":414,"close":415},"2022-11-04",0.6940000057220459,{"date":417,"close":418},"2022-11-11",0.8190000057220459,{"date":420,"close":421},"2022-11-18",0.621999979019165,{"date":423,"close":424},"2022-11-25",0.6000000238418579,{"date":426,"close":427},"2022-12-02",0.8500000238418579,{"date":429,"close":430},"2022-12-09",0.7200000286102295,{"date":432,"close":433},"2022-12-16",0.8550000190734863,{"date":435,"close":436},"2022-12-23",0.6679999828338623,{"date":438,"close":439},"2022-12-30",0.6100000143051147,{"date":441,"close":442},"2023-01-06",0.6600000262260437,{"date":444,"close":445},"2023-01-13",0.75,{"date":447,"close":448},"2023-01-20",0.7379999756813049,{"date":450,"close":451},"2023-01-27",0.8379999995231628,{"date":453,"close":454},"2023-02-03",0.8199999928474426,{"date":456,"close":457},"2023-02-10",0.9359999895095825,{"date":459,"close":460},"2023-02-17",0.9679999947547913,{"date":462,"close":463},"2023-02-24",0.9150000214576721,{"date":465,"close":466},"2023-03-03",0.9020000100135803,{"date":468,"close":469},"2023-03-10",0.718999981880188,{"date":471,"close":472},"2023-03-17",0.6230000257492065,{"date":474,"close":475},"2023-03-24",0.7160000205039978,{"date":477,"close":478},"2023-03-31",0.6949999928474426,{"date":480,"close":481},"2023-04-06",0.7089999914169312,{"date":483,"close":484},"2023-04-14",0.800000011920929,{"date":486,"close":484},"2023-04-21",{"date":488,"close":484},"2023-04-28",{"date":490,"close":491},"2023-05-05",0.8410000205039978,{"date":493,"close":494},"2023-05-12",0.8399999737739563,{"date":496,"close":497},"2023-05-19",1.0399999618530273,{"date":499,"close":500},"2023-05-26",1.0800000429153442,{"date":502,"close":400},"2023-06-02",{"date":504,"close":505},"2023-06-09",1.2100000381469727,{"date":507,"close":508},"2023-06-16",1.25,{"date":510,"close":346},"2023-06-23",{"date":512,"close":513},"2023-06-30",1.2699999809265137,{"date":515,"close":516},"2023-07-07",1.2899999618530273,{"date":518,"close":519},"2023-07-14",1.3700000047683716,{"date":521,"close":343},"2023-07-21",{"date":523,"close":524},"2023-07-28",1.75,{"date":526,"close":527},"2023-08-04",1.7000000476837158,{"date":529,"close":373},"2023-08-11",{"date":531,"close":361},"2023-08-18",{"date":533,"close":534},"2023-08-25",1.590000033378601,{"date":536,"close":327},"2023-09-01",{"date":538,"close":534},"2023-09-08",{"date":540,"close":524},"2023-09-15",{"date":542,"close":292},"2023-09-22",{"date":544,"close":545},"2023-09-29",1.9500000476837158,{"date":547,"close":548},"2023-10-06",2.009999990463257,{"date":550,"close":551},"2023-10-13",1.9299999475479126,{"date":553,"close":551},"2023-10-20",{"date":555,"close":556},"2023-10-27",1.7699999809265137,{"date":558,"close":559},"2023-11-03",1.6200000047683716,{"date":561,"close":562},"2023-11-10",1.5700000524520874,{"date":564,"close":565},"2023-11-17",1.840000033378601,{"date":567,"close":568},"2023-11-24",2,{"date":570,"close":278},"2023-12-01",{"date":572,"close":573},"2023-12-08",2.3399999141693115,{"date":575,"close":576},"2023-12-15",2.2899999618530273,{"date":578,"close":579},"2023-12-22",2.5299999713897705,{"date":581,"close":582},"2023-12-29",2.5399999618530273,{"date":584,"close":585},"2024-01-05",2.3499999046325684,{"date":587,"close":588},"2024-01-12",2.4800000190734863,{"date":590,"close":591},"2024-01-19",2.380000114440918,{"date":593,"close":594},"2024-01-26",2.2200000286102295,{"date":596,"close":597},"2024-02-02",2.450000047683716,{"date":599,"close":597},"2024-02-09",{"date":601,"close":602},"2024-02-16",2.430000066757202,{"date":604,"close":605},"2024-02-23",2.759999990463257,{"date":607,"close":608},"2024-03-01",2.990000009536743,{"date":610,"close":611},"2024-03-08",3,{"date":613,"close":614},"2024-03-15",3.2100000381469727,{"date":616,"close":617},"2024-03-22",3.569999933242798,{"date":619,"close":617},"2024-03-28",{"date":621,"close":260},"2024-04-05",{"date":623,"close":624},"2024-04-12",3.4800000190734863,{"date":626,"close":627},"2024-04-19",3.140000104904175,{"date":629,"close":630},"2024-04-26",3.119999885559082,{"date":632,"close":633},"2024-05-03",3.1700000762939453,{"date":635,"close":636},"2024-05-10",2.809999942779541,{"date":638,"close":639},"2024-05-17",2.75,{"date":641,"close":642},"2024-05-24",2.859999895095825,{"date":644,"close":645},"2024-05-31",2.619999885559082,{"date":647,"close":648},"2024-06-07",2.630000114440918,{"date":650,"close":651},"2024-06-14",2.299999952316284,{"date":653,"close":654},"2024-06-21",2.130000114440918,{"date":656,"close":651},"2024-06-28",{"date":658,"close":654},"2024-07-05",{"date":660,"close":661},"2024-07-12",2.140000104904175,{"date":663,"close":664},"2024-07-19",2.109999895095825,{"date":666,"close":667},"2024-07-26",2.0399999618530273,{"date":669,"close":565},"2024-08-02",{"date":671,"close":672},"2024-08-09",1.690000057220459,{"date":674,"close":675},"2024-08-16",1.7599999904632568,{"date":677,"close":556},"2024-08-23",{"date":679,"close":568},"2024-08-30",{"date":681,"close":330},"2024-09-06",{"date":683,"close":684},"2024-09-13",1.9600000381469727,{"date":686,"close":687},"2024-09-20",2.190000057220459,{"date":689,"close":281},"2024-09-27",{"date":691,"close":692},"2024-10-04",2.4700000286102295,{"date":694,"close":597},"2024-10-11",{"date":696,"close":697},"2024-10-18",2.7699999809265137,{"date":699,"close":700},"2024-10-25",2.7799999713897705,{"date":702,"close":627},"2024-11-01",{"date":704,"close":705},"2024-11-08",3.299999952316284,{"date":707,"close":708},"2024-11-15",3.0399999618530273,{"date":710,"close":711},"2024-11-22",3.450000047683716,{"date":713,"close":714},"2024-11-29",3.4200000762939453,{"date":716,"close":717},"2024-12-06",3.490000009536743,{"date":719,"close":720},"2024-12-13",3.259999990463257,{"date":722,"close":723},"2024-12-20",2.9800000190734863,{"date":725,"close":726},"2024-12-27",3.1500000953674316,{"date":728,"close":729},"2025-01-03",3.2200000286102295,{"date":731,"close":732},"2025-01-10",2.9200000762939453,{"date":734,"close":735},"2025-01-17",3.0199999809265137,{"date":737,"close":738},"2025-01-24",3.200000047683716,{"date":740,"close":741},"2025-01-31",3.0999999046325684,{"date":743,"close":744},"2025-02-07",3.8499999046325684,{"date":746,"close":747},"2025-02-14",4.079999923706055,{"date":749,"close":750},"2025-02-21",3.005000114440918,{"date":752,"close":642},"2025-02-28",{"date":754,"close":755},"2025-03-07",2.9100000858306885,{"date":757,"close":758},"2025-03-14",2.8499999046325684,{"date":760,"close":761},"2025-03-21",2.799999952316284,{"date":763,"close":648},"2025-03-28",{"date":765,"close":648},"2025-04-04",{"date":767,"close":700},"2025-04-11",{"date":769,"close":770},"2025-04-17",2.6700000762939453,{"date":772,"close":630},"2025-04-25",{"date":774,"close":775},"2025-05-02",3.190000057220459,{"date":777,"close":735},"2025-05-09",{"date":779,"close":723},"2025-05-16",{"date":781,"close":782},"2025-05-23",2.819999933242798,{"date":784,"close":775},"2025-05-30",{"date":786,"close":787},"2025-06-06",3.2899999618530273,{"date":789,"close":758},"2025-06-13",{"date":791,"close":792},"2025-06-20",2.680000066757202,{"date":794,"close":605},"2025-06-23",{"date":796,"close":797},"2025-06-24",2.869999885559082,{"date":799,"close":800},"2025-06-25",2.700000047683716,{"date":802,"close":639},"2025-06-26",{"date":804,"close":697},"2025-06-27",{"date":806,"close":700},"2025-06-30",{"date":808,"close":800},"2025-07-01",{"date":810,"close":648},"2025-07-02",{"date":812,"close":697},"2025-07-03",{"date":814,"close":815},"2025-07-07",2.6500000953674316,{"date":817,"close":818},"2025-07-08",2.7300000190734863,{"date":820,"close":700},"2025-07-09",{"date":822,"close":639},"2025-07-10",{"date":824,"close":825},"2025-07-11",2.640000104904175,{"date":827,"close":828},"2025-07-14",2.569999933242798,{"date":830,"close":831},"2025-07-15",2.509999990463257,{"date":833,"close":834},"2025-07-16",2.484999895095825,{"date":836,"close":837},"2025-07-17",2.5199999809265137,{"date":839,"close":588},"2025-07-18",{"date":841,"close":842},"2025-07-21",2.549999952316284,{"date":844,"close":845},"2025-07-22",2.5999999046325684,{"date":847,"close":645},"2025-07-23",{"date":849,"close":837},"2025-07-24",{"date":851,"close":852},"2025-07-25",2.515000104904175,{"date":854,"close":855},"2025-07-28",2.559999942779541,{"date":857,"close":831},"2025-07-29",{"date":859,"close":860},"2025-07-30",2.5,{"date":862,"close":602},"2025-07-31",{"date":864,"close":865},"2025-08-01",2.309999942779541,{"date":867,"close":868},"2025-08-04",2.359999895095825,{"date":870,"close":278},"2025-08-05",{"date":872,"close":873},"2025-08-06",2.4100000858306885,{"date":875,"close":692},"2025-08-07",{"date":877,"close":860},"2025-08-08",{"date":879,"close":880},"2025-08-11",2.4600000381469727,{"date":882,"close":860},"2025-08-12",{"date":884,"close":885},"2025-08-13",2.5799999237060547,{"date":887,"close":579},"2025-08-14",{"date":889,"close":855},"2025-08-15",{"date":891,"close":845},"2025-08-18",{"date":893,"close":828},"2025-08-19",{"date":895,"close":828},"2025-08-20",{"date":897,"close":898},"2025-08-21",2.7200000286102295,{"date":900,"close":761},"2025-08-22",{"date":902,"close":903},"2025-08-25",2.6549999713897705,{"date":905,"close":770},"2025-08-26",{"date":907,"close":908},"2025-08-27",2.7100000381469727,{"date":910,"close":911},"2025-08-28",2.6600000858306885,{"date":913,"close":911},"2025-08-29",{"date":915,"close":815},"2025-09-02",{"date":917,"close":815},"2025-09-03",{"date":919,"close":648},"2025-09-04",{"date":921,"close":922},"2025-09-05",2.609999895095825,{"date":924,"close":770},"2025-09-08",{"date":926,"close":885},"2025-09-09",{"date":928,"close":842},"2025-09-10",{"date":930,"close":845},"2025-09-11",{"date":932,"close":855},"2025-09-12",{"date":934,"close":855},"2025-09-15",{"date":936,"close":937},"2025-09-16",2.490000009536743,{"date":939,"close":582},"2025-09-17",{"date":941,"close":815},"2025-09-18",{"date":943,"close":855},"2025-09-19",{"date":945,"close":922},"2025-09-22",{"date":947,"close":825},"2025-09-23",{"date":949,"close":770},"2025-09-24",{"date":951,"close":825},"2025-09-25",{"date":953,"close":700},"2025-09-26",{"date":955,"close":605},"2025-09-29",{"date":957,"close":605},"2025-09-30",{"date":959,"close":800},"2025-10-01",{"date":961,"close":800},"2025-10-02",{"date":963,"close":605},"2025-10-03",{"date":965,"close":966},"2025-10-06",2.8299999237060547,{"date":968,"close":818},"2025-10-07",{"date":970,"close":782},"2025-10-08",{"date":972,"close":755},"2025-10-09",{"date":974,"close":735},"2025-10-10",{"date":976,"close":732},"2025-10-13",{"date":978,"close":979},"2025-10-14",3.049999952316284,{"date":981,"close":608},"2025-10-15",{"date":983,"close":755},"2025-10-16",{"date":985,"close":605},"2025-10-17",{"date":987,"close":700},"2025-10-20",{"date":989,"close":800},"2025-10-21",{"date":991,"close":648},"2025-10-22",{"date":993,"close":792},"2025-10-23",{"date":995,"close":605},"2025-10-24",{"date":997,"close":818},"2025-10-27",{"date":999,"close":800},"2025-10-28",{"date":1001,"close":697},"2025-10-29",{"date":1003,"close":1004},"2025-10-30",2.9000000953674316,{"date":1006,"close":1007},"2025-10-31",3.2300000190734863,{"date":1009,"close":1010},"2025-11-03",3.2799999713897705,{"date":1012,"close":1013},"2025-11-04",3.3499999046325684,{"date":1015,"close":266},"2025-11-05",{"date":1017,"close":1018},"2025-11-06",3.390000104904175,{"date":1020,"close":1021},"2025-11-07",3.4100000858306885,{"date":1023,"close":1024},"2025-11-10",3.380000114440918,{"date":1026,"close":1027},"2025-11-11",3.5299999713897705,{"date":1029,"close":1018},"2025-11-12",{"date":1031,"close":1007},"2025-11-13",{"date":1033,"close":1034},"2025-11-14",3.25,{"date":1036,"close":1037},"2025-11-17",3.180000066757202,{"date":1039,"close":1040},"2025-11-18",3.109999895095825,{"date":1042,"close":741},"2025-11-19",{"date":1044,"close":1040},"2025-11-20",{"date":1046,"close":705},"2025-11-21",{"date":1048,"close":1049},"2025-11-24",3.319999933242798,{"date":1051,"close":1013},"2025-11-25",{"date":1053,"close":1021},"2025-11-26",{"date":1055,"close":1024},"2025-11-28",{"date":1057,"close":1058},"2025-12-01",3.130000114440918,{"date":1060,"close":1061},"2025-12-02",3.069999933242798,{"date":1063,"close":738},"2025-12-03",{"date":1065,"close":633},"2025-12-04",{"date":1067,"close":1068},"2025-12-05",3.0799999237060547,{"date":1070,"close":1058},"2025-12-08",{"date":1072,"close":1073},"2025-12-09",3.240000009536743,{"date":1075,"close":720},"2025-12-10",{"date":1077,"close":1078},"2025-12-11",3.369999885559082,{"date":1080,"close":1081},"2025-12-12",3.509999990463257,{"date":1083,"close":1081},"2025-12-15",{"date":1085,"close":1086},"2025-12-16",3.549999952316284,{"date":1088,"close":711},"2025-12-17",{"date":1090,"close":1091},"2025-12-18",3.5999999046325684,{"date":1093,"close":1086},"2025-12-19",{"date":1095,"close":1027},"2025-12-22",{"date":1097,"close":1098},"2025-12-23",3.6700000762939453,{"date":1100,"close":260},"2025-12-24",{"date":1102,"close":1103},"2025-12-26",3.640000104904175,{"date":1105,"close":1106},"2025-12-29",3.5799999237060547,{"date":1108,"close":1109},"2025-12-30",3.559999942779541,{"date":1111,"close":1112},"2025-12-31",3.630000114440918,{"date":1114,"close":1081},"2026-01-02",{"date":1116,"close":1103},"2026-01-05",{"date":1118,"close":1119},"2026-01-06",3.9200000762939453,{"date":1121,"close":1122},"2026-01-07",4,{"date":1124,"close":1125},"2026-01-08",4.039999961853027,{"date":1127,"close":1128},"2026-01-09",4.019999980926514,{"date":1130,"close":1131},"2026-01-12",3.990000009536743,{"date":1133,"close":1134},"2026-01-13",3.9800000190734863,{"date":1136,"close":1137},"2026-01-14",3.7899999618530273,{"date":1139,"close":1140},"2026-01-15",3.8299999237060547,{"date":1142,"close":1143},"2026-01-16",3.9600000381469727,{"date":1145,"close":1146},"2026-01-20",3.7699999809265137,{"date":1148,"close":1149},"2026-01-21",3.819999933242798,{"date":1151,"close":1152},"2026-01-22",3.9700000286102295,{"date":1154,"close":1155},"2026-01-23",4.050000190734863,{"date":1157,"close":1158},"2026-01-26",4.059999942779541,{"date":1160,"close":1155},"2026-01-27",{"date":1162,"close":1131},"2026-01-28",{"date":1164,"close":1165},"2026-01-29",3.9000000953674316,{"date":1167,"close":1125},"2026-01-30",{"date":1169,"close":1170},"2026-02-02",4.119999885559082,{"date":1172,"close":1173},"2026-02-03",4.03000020980835,{"date":1175,"close":1176},"2026-02-04",3.890000104904175,{"date":1178,"close":1137},"2026-02-05",{"date":1180,"close":1181},"2026-02-06",3.880000114440918,{"date":1183,"close":1184},"2026-02-09",3.859999895095825,{"date":1186,"close":1165},"2026-02-10",{"date":1188,"close":1189},"2026-02-11",3.950000047683716,{"date":1191,"close":1192},"2026-02-12",3.7799999713897705,{"date":1194,"close":1146},"2026-02-13",{"date":1196,"close":1140},"2026-02-17",{"date":1198,"close":1199},"2026-02-18",3.930000066757202,{"date":1201,"close":1202},"2026-02-19",4.829999923706055,{"date":1204,"close":1205},"2026-02-20",4.989999771118164,{"date":1207,"close":1208},"2026-02-23",4.619999885559082,{"date":1210,"close":1211},"2026-02-24",4.510000228881836,{"date":1213,"close":1214},"2026-02-25",4.539999961853027,{"date":1216,"close":1217},"2026-02-26",4.800000190734863,{"date":1219,"close":1220},"2026-02-27",4.820000171661377,{"date":1222,"close":1223},"2026-03-02",4.929999828338623,{"date":1225,"close":1226},"2026-03-03",4.840000152587891,{"date":1228,"close":1223},"2026-03-04",{"date":1230,"close":1231},"2026-03-05",4.78000020980835,{"date":1233,"close":1234},"2026-03-06",4.760000228881836,{"date":1236,"close":1237},"2026-03-09",5.119999885559082,{"date":1239,"close":1240},"2026-03-10",5.190000057220459,{"date":1242,"close":1243},"2026-03-11",5.170000076293945,{"date":1245,"close":1246},"2026-03-12",5.150000095367432,{"date":1248,"close":1249},"2026-03-13",5.139999866485596,{"date":1251,"close":1249},"2026-03-16",{"date":1253,"close":1249},"2026-03-17",{"date":1255,"close":1256},"2026-03-18",5.130000114440918,{"date":1258,"close":1256},"2026-03-19",{"date":1260,"close":1249},"2026-03-20",{"date":1262,"close":1249},"2026-03-23",{"date":1264,"close":1256},"2026-03-24",{"date":1266,"close":1256},"2026-03-25",{"date":1268,"close":1246},"2026-03-26",{"date":1270,"close":1246},"2026-03-27",{"date":1272,"close":1273},"2026-03-30",5.179999828338623,{"date":1275,"close":1276},"2026-03-31",5.175000190734863,{"date":1278,"close":1279},"2026-04-01",5.159999847412109,{"date":1281,"close":1273},"2026-04-02",{"date":1283,"close":1284},"2026-04-06",5.199999809265137,{"date":1286,"close":1279},"2026-04-07",{"date":1288,"close":1279},"2026-04-08",{"date":1290,"close":1291},"2026-04-09",5.164999961853027,{"date":1293,"close":1243},"2026-04-10",{"date":1295,"close":1273},"2026-04-13",{"date":1297,"close":1243},"2026-04-14",{"date":1299,"close":1243},"2026-04-15",{"date":1301,"close":1243},"2026-04-16",{"date":1303,"close":1273},"2026-04-17",{"date":1305,"close":1273},"2026-04-20",{"date":1307,"close":1240},"2026-04-21",{"date":1309,"close":1240},"2026-04-22",{"date":1311,"close":1243},"2026-04-23",{"date":1313,"close":1273},"2026-04-24",{"date":1315,"close":1273},"2026-04-27",{"date":1317,"close":1240},"2026-04-28",{"date":1319,"close":1240},"2026-04-29",{"date":1321,"close":1240},"2026-04-30",{"date":1323,"close":1240},"2026-05-01",{"date":1325,"close":1284},"2026-05-04",{"date":1327,"close":1284},"2026-05-05",{"date":1329,"close":1240},"2026-05-06",{"date":1331,"close":1273},"2026-05-07",{"date":1333,"close":1240},"2026-05-08",{"date":1335,"close":1240},"2026-05-11",{"date":1337,"close":1273},"2026-05-12",{"date":1339,"close":1273},"2026-05-13",{"date":1341,"close":1240},"2026-05-14",{"date":1343,"close":1284},"2026-05-15",{"date":1345,"close":1284},"2026-05-18",{"date":1347,"close":1284},"2026-05-19",{"date":1349,"close":1240},"2026-05-20",{"date":1351,"close":1240},"2026-05-21",{"date":1353,"close":1284},"2026-05-22",{"date":1355,"close":1284},"2026-05-26",{"date":1357,"close":1284},"2026-05-27",{"date":1359,"close":1240},"2026-05-28",{"date":1361,"close":1284},"2026-05-29",{"date":127,"close":1363},5.230000019073486,{"date":1365,"close":1366},"2026-06-02",5.21999979019165,{"date":1368,"close":1369},"2026-06-03",5.210000038146973,{"date":1371,"close":1284},"2026-06-04",{"date":1373,"close":1366},"2026-06-05",{"date":1375,"close":1369},"2026-06-08",{"date":1377,"close":1369},"2026-06-09",{"date":1379,"close":1369},"2026-06-10",{"date":1381,"close":1369},"2026-06-11",{"date":73,"close":1369},{"date":1384,"close":1284},"2026-06-15",{"date":1386,"close":1284},"2026-06-16",{"date":1388,"close":1284},"2026-06-17",{"date":46,"close":1369},{"date":1391,"close":1369},"2026-06-22",{"date":171,"close":1284},{"count":172,"fetchedAt":1394,"source":166},"2026-06-24T01:04:11.337Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1396},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782263051289]