[{"data":1,"prerenderedAt":1546},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TALO":25,"$fh_KJ7FKrSz_kc-NoyftejxnNiOPbJmLVssWZhQb8Ptc":26,"ticker-mcap-TALO":215,"ticker-profile-TALO":224,"ticker-earnings-TALO":238,"ticker-congress-TALO":242,"i-lucide:info":1544},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1724965","TALOS ENERGY INC.","Energy","TALO",[34,50,68,79,87,97,104,112,117,122,127,139,147,153,159,164,169,173,178,182,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001193125-26-296384-0","4","Babcock Gregory","See Remarks","D",13.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787295\u002F000119312526296384\u002F0001193125-26-296384-index.htm",438,145816,5899.860000000001,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-05-22T00:00:00.000Z","0001140361-26-022594-0","Add'l Rep. Persons-see Ex.99-1","Control Empresarial de Capitales S.A. de C.V.","",16.7972,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126022594\u002F0001140361-26-022594-index.htm",339568,40460036,5703791.6096,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},2,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":76},"0001140361-26-022256-0",16.3793,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126022256\u002F0001140361-26-022256-index.htm",284000,40949604,4651721.2,"2026-05-18",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},14,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":61,"transactionDate":85,"intentLabel":63,"signalQuality":64,"insiderHistory":86},"0001140361-26-022256-1",16.3801,150000,40799604,2457015,"2026-05-19",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-07T20:38:59.000Z","0001193125-26-212178-0","Dailey Zachary B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017068\u002F000119312526212178\u002F0001193125-26-212178-index.htm",56074,85124,"A","2026-03-05","Stock award",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-07T20:37:58.000Z","0001193125-26-212174-0","Goodfellow Paul R A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724965\u002F000119312526212174\u002F0001193125-26-212174-index.htm",171339,509853,{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001193125-26-212099-0","4\u002FA","2026-03-09","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787295\u002F000119312526212099\u002F0001193125-26-212099-index.htm",18691,155961,{"cik":29,"filedAt":105,"filingId":113,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":92,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-212224-0","Moss William S. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739557\u002F000119312526212224\u002F0001193125-26-212224-index.htm",449221,{"cik":29,"filedAt":105,"filingId":118,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":92,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-212134-0","Langin William R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089924\u002F000119312526212134\u002F0001193125-26-212134-index.htm",72432,{"cik":29,"filedAt":105,"filingId":123,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":92,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-212145-0","Spath John B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999009\u002F000119312526212145\u002F0001193125-26-212145-index.htm",290178,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":61,"transactionDate":135,"intentLabel":63,"signalQuality":64,"insiderHistory":136},"2026-03-30T00:00:00.000Z","0001140361-26-012061-0",16.6545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126012061\u002F0001140361-26-012061-index.htm",960000,42585604,15988319.999999998,"2026-03-26",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},4,"2026-03-26T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":61,"transactionDate":145,"intentLabel":63,"signalQuality":64,"insiderHistory":146},"0001140361-26-012061-1",16.6802,1352000,41233604,22551630.4,"2026-03-27",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001193125-26-098769-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787295\u002F000119312526098769\u002F0001193125-26-098769-index.htm",23364,160634,{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49},"0001193125-26-098769-1",13.24,5339,155295,70688.36,{"cik":29,"filedAt":148,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-098761-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999009\u002F000119312526098761\u002F0001193125-26-098761-index.htm",70093,304197,{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49},"0001193125-26-098761-1",8288,295909,109733.12,{"cik":29,"filedAt":148,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-098777-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739557\u002F000119312526098777\u002F0001193125-26-098777-index.htm",463240,{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":171,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49},"0001193125-26-098777-1",11001,452239,145653.24,{"cik":29,"filedAt":148,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":162,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-098744-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089924\u002F000119312526098744\u002F0001193125-26-098744-index.htm",86451,{"cik":29,"filedAt":148,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":162,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-098789-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017068\u002F000119312526098789\u002F0001193125-26-098789-index.htm",99143,{"cik":29,"filedAt":148,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001193125-26-098759-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623192\u002F000119312526098759\u002F0001193125-26-098759-index.htm",214174,552688,"energy",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"OKLO","Oklo Inc.",{"ticker":197,"issuerName":198},"AWR","AMERICAN STATES WATER CO",{"ticker":200,"issuerName":201},"VST","Vistra Corp.",{"ticker":203,"issuerName":204},"PBF","PBF Energy Inc.",{"ticker":206,"issuerName":207},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":209,"issuerName":210},"VG","Venture Global, Inc.",{"count":212,"fetchedAt":213,"source":214},21,"2026-07-31T09:16:16.343Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},2437117006.477146,"fresh","2026-07-30",1,"2026-04-28",{"count":220,"fetchedAt":223,"source":214},"2026-07-31T09:16:16.345Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Paul R. A. Goodfellow","Oil & Gas Exploration & Production",700,"2018-05-10","US","TX","Houston","https:\u002F\u002Fwww.talosenergy.com",0.32,"7.67-17.05","2026-06-08T02:00:27.039Z",{"count":220,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":220,"fetchedAt":223,"source":214},{"data":243,"meta":1542},{"congressTrades":244,"insiderTrades":245,"priceHistory":267,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":61,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":105,"filingId":113,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":92,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":105,"filingId":118,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":92,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":105,"filingId":123,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":92,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":61,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":61,"transactionDate":145},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":171,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":162,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":162,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":148,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":94,"transactionDate":95},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,629,632,635,638,641,644,646,649,652,655,658,661,664,666,669,672,675,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,921,924,926,928,931,934,937,940,943,945,948,951,953,956,959,962,965,968,970,972,975,977,979,982,985,987,989,992,994,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1022,1025,1027,1030,1032,1034,1037,1040,1042,1044,1047,1050,1053,1055,1058,1061,1064,1066,1068,1071,1074,1076,1079,1082,1085,1088,1090,1093,1096,1099,1101,1103,1106,1108,1111,1114,1117,1119,1122,1124,1126,1129,1132,1135,1138,1140,1143,1146,1148,1151,1153,1156,1158,1161,1164,1166,1168,1170,1172,1175,1177,1179,1181,1183,1186,1188,1190,1193,1196,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1260,1262,1264,1267,1270,1273,1275,1277,1280,1282,1285,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1331,1334,1337,1340,1343,1345,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1386,1389,1391,1394,1396,1399,1402,1405,1408,1411,1414,1416,1418,1419,1422,1425,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1461,1463,1466,1469,1472,1475,1478,1480,1482,1484,1487,1490,1493,1495,1497,1500,1502,1504,1507,1509,1511,1514,1517,1519,1521,1524,1527,1530,1533,1536,1538,1541],{"date":269,"close":270},"2021-08-06",11,{"date":272,"close":273},"2021-08-13",10.279999732971191,{"date":275,"close":276},"2021-08-20",8.989999771118164,{"date":278,"close":279},"2021-08-27",12.420000076293945,{"date":281,"close":282},"2021-09-03",12.729999542236328,{"date":284,"close":285},"2021-09-10",12.479999542236328,{"date":287,"close":288},"2021-09-17",13.039999961853027,{"date":290,"close":291},"2021-09-24",13.670000076293945,{"date":293,"close":294},"2021-10-01",14.460000038146973,{"date":296,"close":297},"2021-10-08",13.430000305175781,{"date":299,"close":300},"2021-10-15",12.539999961853027,{"date":302,"close":303},"2021-10-22",12.630000114440918,{"date":305,"close":306},"2021-10-29",12.970000267028809,{"date":308,"close":309},"2021-11-05",13.010000228881836,{"date":311,"close":312},"2021-11-12",10.5,{"date":314,"close":315},"2021-11-19",9.649999618530273,{"date":317,"close":318},"2021-11-26",10.25,{"date":320,"close":321},"2021-12-03",9.890000343322754,{"date":323,"close":324},"2021-12-10",10,{"date":326,"close":327},"2021-12-17",9.319999694824219,{"date":329,"close":330},"2021-12-23",9.819999694824219,{"date":332,"close":333},"2021-12-31",9.800000190734863,{"date":335,"close":336},"2022-01-07",10.930000305175781,{"date":338,"close":339},"2022-01-14",11.3100004196167,{"date":341,"close":342},"2022-01-21",9.779999732971191,{"date":344,"close":345},"2022-01-28",10.300000190734863,{"date":347,"close":348},"2022-02-04",11.630000114440918,{"date":350,"close":351},"2022-02-11",12.800000190734863,{"date":353,"close":354},"2022-02-18",12.15999984741211,{"date":356,"close":357},"2022-02-25",14.119999885559082,{"date":359,"close":360},"2022-03-04",18.09000015258789,{"date":362,"close":363},"2022-03-11",15.6899995803833,{"date":365,"close":366},"2022-03-18",15.130000114440918,{"date":368,"close":369},"2022-03-25",16.600000381469727,{"date":371,"close":372},"2022-04-01",17.049999237060547,{"date":374,"close":375},"2022-04-08",18.729999542236328,{"date":377,"close":378},"2022-04-14",19.950000762939453,{"date":380,"close":381},"2022-04-22",18.020000457763672,{"date":383,"close":384},"2022-04-29",18.170000076293945,{"date":386,"close":387},"2022-05-06",19.850000381469727,{"date":389,"close":390},"2022-05-13",18.649999618530273,{"date":392,"close":393},"2022-05-20",19.360000610351562,{"date":395,"close":396},"2022-05-27",22.229999542236328,{"date":398,"close":399},"2022-06-03",23.59000015258789,{"date":401,"close":402},"2022-06-10",23.690000534057617,{"date":404,"close":405},"2022-06-17",18.610000610351562,{"date":407,"close":408},"2022-06-24",15.569999694824219,{"date":410,"close":411},"2022-07-01",15.5600004196167,{"date":413,"close":414},"2022-07-08",14.329999923706055,{"date":416,"close":417},"2022-07-15",13.59000015258789,{"date":419,"close":420},"2022-07-22",15.119999885559082,{"date":422,"close":423},"2022-07-29",18.950000762939453,{"date":425,"close":426},"2022-08-05",18.350000381469727,{"date":428,"close":429},"2022-08-12",19.3700008392334,{"date":431,"close":432},"2022-08-19",19.760000228881836,{"date":434,"close":435},"2022-08-26",21.200000762939453,{"date":437,"close":438},"2022-09-02",21.020000457763672,{"date":440,"close":441},"2022-09-09",20.309999465942383,{"date":443,"close":441},"2022-09-16",{"date":445,"close":363},"2022-09-23",{"date":447,"close":448},"2022-09-30",16.649999618530273,{"date":450,"close":451},"2022-10-07",21.530000686645508,{"date":453,"close":454},"2022-10-14",19.8700008392334,{"date":456,"close":457},"2022-10-21",20.649999618530273,{"date":459,"close":460},"2022-10-28",20.670000076293945,{"date":462,"close":463},"2022-11-04",21.360000610351562,{"date":465,"close":466},"2022-11-11",20.84000015258789,{"date":468,"close":469},"2022-11-18",20.06999969482422,{"date":471,"close":472},"2022-11-25",20.350000381469727,{"date":474,"close":475},"2022-12-02",19.780000686645508,{"date":477,"close":478},"2022-12-09",18.149999618530273,{"date":480,"close":481},"2022-12-16",19.34000015258789,{"date":483,"close":484},"2022-12-23",19.59000015258789,{"date":486,"close":487},"2022-12-30",18.8799991607666,{"date":489,"close":360},"2023-01-06",{"date":491,"close":492},"2023-01-13",20.959999084472656,{"date":494,"close":495},"2023-01-20",20.18000030517578,{"date":497,"close":498},"2023-01-27",20.440000534057617,{"date":500,"close":501},"2023-02-03",18.690000534057617,{"date":503,"close":504},"2023-02-10",19.510000228881836,{"date":506,"close":507},"2023-02-17",17.56999969482422,{"date":509,"close":510},"2023-02-24",17.799999237060547,{"date":512,"close":513},"2023-03-03",16.670000076293945,{"date":515,"close":77},"2023-03-10",{"date":517,"close":518},"2023-03-17",11.890000343322754,{"date":520,"close":521},"2023-03-24",13.9399995803833,{"date":523,"close":524},"2023-03-31",14.84000015258789,{"date":526,"close":527},"2023-04-06",14.800000190734863,{"date":529,"close":530},"2023-04-14",15.0600004196167,{"date":532,"close":533},"2023-04-21",13.829999923706055,{"date":535,"close":536},"2023-04-28",13.630000114440918,{"date":538,"close":539},"2023-05-05",13.399999618530273,{"date":541,"close":348},"2023-05-12",{"date":543,"close":544},"2023-05-19",12.069999694824219,{"date":546,"close":547},"2023-05-26",12.720000267028809,{"date":549,"close":550},"2023-06-02",13.720000267028809,{"date":552,"close":533},"2023-06-09",{"date":554,"close":555},"2023-06-16",14.210000038146973,{"date":557,"close":558},"2023-06-23",13.34000015258789,{"date":560,"close":561},"2023-06-30",13.869999885559082,{"date":563,"close":564},"2023-07-07",13.779999732971191,{"date":566,"close":567},"2023-07-14",14.270000457763672,{"date":569,"close":570},"2023-07-21",15.369999885559082,{"date":572,"close":573},"2023-07-28",15.770000457763672,{"date":575,"close":576},"2023-08-04",16.299999237060547,{"date":578,"close":579},"2023-08-11",16.93000030517578,{"date":581,"close":582},"2023-08-18",17.040000915527344,{"date":584,"close":585},"2023-08-25",16.75,{"date":587,"close":588},"2023-09-01",17.31999969482422,{"date":590,"close":591},"2023-09-08",16.940000534057617,{"date":593,"close":594},"2023-09-15",16.540000915527344,{"date":596,"close":597},"2023-09-22",16.030000686645508,{"date":599,"close":600},"2023-09-29",16.440000534057617,{"date":602,"close":603},"2023-10-06",15.1899995803833,{"date":605,"close":606},"2023-10-13",15.779999732971191,{"date":608,"close":609},"2023-10-20",16.059999465942383,{"date":611,"close":612},"2023-10-27",15.579999923706055,{"date":614,"close":615},"2023-11-03",15.460000038146973,{"date":617,"close":618},"2023-11-10",14.149999618530273,{"date":620,"close":621},"2023-11-17",14.600000381469727,{"date":623,"close":77},"2023-11-24",{"date":625,"close":626},"2023-12-01",13.920000076293945,{"date":628,"close":297},"2023-12-08",{"date":630,"close":631},"2023-12-15",14.050000190734863,{"date":633,"close":634},"2023-12-22",14.3100004196167,{"date":636,"close":637},"2023-12-29",14.229999542236328,{"date":639,"close":640},"2024-01-05",13.710000038146973,{"date":642,"close":643},"2024-01-12",13.510000228881836,{"date":645,"close":282},"2024-01-19",{"date":647,"close":648},"2024-01-26",13.180000305175781,{"date":650,"close":651},"2024-02-02",12.229999542236328,{"date":653,"close":654},"2024-02-09",12.300000190734863,{"date":656,"close":657},"2024-02-16",13.15999984741211,{"date":659,"close":660},"2024-02-23",12.949999809265137,{"date":662,"close":663},"2024-03-01",13.329999923706055,{"date":665,"close":547},"2024-03-08",{"date":667,"close":668},"2024-03-15",12.850000381469727,{"date":670,"close":671},"2024-03-22",13.460000038146973,{"date":673,"close":674},"2024-03-28",13.930000305175781,{"date":676,"close":414},"2024-04-05",{"date":678,"close":679},"2024-04-12",14.069999694824219,{"date":681,"close":682},"2024-04-19",13.539999961853027,{"date":684,"close":521},"2024-04-26",{"date":686,"close":687},"2024-05-03",13.260000228881836,{"date":689,"close":690},"2024-05-10",12.489999771118164,{"date":692,"close":693},"2024-05-17",12.140000343322754,{"date":695,"close":696},"2024-05-24",11.40999984741211,{"date":698,"close":699},"2024-05-31",12.010000228881836,{"date":701,"close":702},"2024-06-07",10.65999984741211,{"date":704,"close":705},"2024-06-14",10.239999771118164,{"date":707,"close":708},"2024-06-21",11.220000267028809,{"date":710,"close":711},"2024-06-28",12.149999618530273,{"date":713,"close":714},"2024-07-05",11.649999618530273,{"date":716,"close":717},"2024-07-12",11.979999542236328,{"date":719,"close":720},"2024-07-19",11.430000305175781,{"date":722,"close":723},"2024-07-26",11.59000015258789,{"date":725,"close":726},"2024-08-02",10.670000076293945,{"date":728,"close":714},"2024-08-09",{"date":730,"close":731},"2024-08-16",11.920000076293945,{"date":733,"close":734},"2024-08-23",11.569999694824219,{"date":736,"close":737},"2024-08-30",11.470000267028809,{"date":739,"close":740},"2024-09-06",10.920000076293945,{"date":742,"close":743},"2024-09-13",11.039999961853027,{"date":745,"close":746},"2024-09-20",11.460000038146973,{"date":748,"close":749},"2024-09-27",10.1899995803833,{"date":751,"close":752},"2024-10-04",11.289999961853027,{"date":754,"close":755},"2024-10-11",11.069999694824219,{"date":757,"close":758},"2024-10-18",9.710000038146973,{"date":760,"close":761},"2024-10-25",10.479999542236328,{"date":763,"close":764},"2024-11-01",10.079999923706055,{"date":766,"close":767},"2024-11-08",11.829999923706055,{"date":769,"close":770},"2024-11-15",11.279999732971191,{"date":772,"close":773},"2024-11-22",11.449999809265137,{"date":775,"close":776},"2024-11-29",11.25,{"date":778,"close":779},"2024-12-06",9.880000114440918,{"date":781,"close":782},"2024-12-13",9.960000038146973,{"date":784,"close":785},"2024-12-20",9.100000381469727,{"date":787,"close":788},"2024-12-27",9.239999771118164,{"date":790,"close":791},"2025-01-03",10.180000305175781,{"date":793,"close":794},"2025-01-10",10.640000343322754,{"date":796,"close":797},"2025-01-17",10.899999618530273,{"date":799,"close":749},"2025-01-24",{"date":801,"close":802},"2025-01-31",9.920000076293945,{"date":804,"close":805},"2025-02-07",9.210000038146973,{"date":807,"close":808},"2025-02-14",9.359999656677246,{"date":810,"close":811},"2025-02-21",9.010000228881836,{"date":813,"close":814},"2025-02-28",9,{"date":816,"close":817},"2025-03-07",8.819999694824219,{"date":819,"close":820},"2025-03-14",8.579999923706055,{"date":822,"close":823},"2025-03-21",9.15999984741211,{"date":825,"close":826},"2025-03-28",9.510000228881836,{"date":828,"close":829},"2025-04-04",6.989999771118164,{"date":831,"close":832},"2025-04-11",7.170000076293945,{"date":834,"close":835},"2025-04-17",7.380000114440918,{"date":837,"close":838},"2025-04-25",7.289999961853027,{"date":840,"close":841},"2025-05-02",7.320000171661377,{"date":843,"close":844},"2025-05-09",8.100000381469727,{"date":846,"close":847},"2025-05-16",8.289999961853027,{"date":849,"close":850},"2025-05-23",7.940000057220459,{"date":852,"close":853},"2025-05-30",8.039999961853027,{"date":855,"close":856},"2025-06-06",8.020000457763672,{"date":858,"close":859},"2025-06-13",9.350000381469727,{"date":861,"close":862},"2025-06-20",9.369999885559082,{"date":864,"close":865},"2025-06-27",8.6899995803833,{"date":867,"close":868},"2025-07-03",8.670000076293945,{"date":870,"close":871},"2025-07-11",9.130000114440918,{"date":873,"close":874},"2025-07-18",8.5,{"date":876,"close":877},"2025-07-25",8.789999961853027,{"date":879,"close":880},"2025-07-29",9.170000076293945,{"date":882,"close":883},"2025-07-30",8.84000015258789,{"date":885,"close":886},"2025-07-31",8.550000190734863,{"date":888,"close":850},"2025-08-01",{"date":890,"close":891},"2025-08-04",7.809999942779541,{"date":893,"close":894},"2025-08-05",7.929999828338623,{"date":896,"close":897},"2025-08-06",7.789999961853027,{"date":899,"close":900},"2025-08-07",7.849999904632568,{"date":902,"close":903},"2025-08-08",7.820000171661377,{"date":905,"close":906},"2025-08-11",7.840000152587891,{"date":908,"close":909},"2025-08-12",8.069999694824219,{"date":911,"close":912},"2025-08-13",8.3100004196167,{"date":914,"close":915},"2025-08-14",8.34000015258789,{"date":917,"close":918},"2025-08-15",8.229999542236328,{"date":920,"close":915},"2025-08-18",{"date":922,"close":923},"2025-08-19",8.199999809265137,{"date":925,"close":886},"2025-08-20",{"date":927,"close":865},"2025-08-21",{"date":929,"close":930},"2025-08-22",9.380000114440918,{"date":932,"close":933},"2025-08-25",9.699999809265137,{"date":935,"close":936},"2025-08-26",9.680000305175781,{"date":938,"close":939},"2025-08-27",9.550000190734863,{"date":941,"close":942},"2025-08-28",9.829999923706055,{"date":944,"close":779},"2025-08-29",{"date":946,"close":947},"2025-09-02",9.979999542236328,{"date":949,"close":950},"2025-09-03",9.600000381469727,{"date":952,"close":933},"2025-09-04",{"date":954,"close":955},"2025-09-05",9.470000267028809,{"date":957,"close":958},"2025-09-08",9.4399995803833,{"date":960,"close":961},"2025-09-09",9.520000457763672,{"date":963,"close":964},"2025-09-10",9.859999656677246,{"date":966,"close":967},"2025-09-11",9.760000228881836,{"date":969,"close":950},"2025-09-12",{"date":971,"close":826},"2025-09-15",{"date":973,"close":974},"2025-09-16",9.640000343322754,{"date":976,"close":939},"2025-09-17",{"date":978,"close":826},"2025-09-18",{"date":980,"close":981},"2025-09-19",8.930000305175781,{"date":983,"close":984},"2025-09-22",9.34000015258789,{"date":986,"close":936},"2025-09-23",{"date":988,"close":324},"2025-09-24",{"date":990,"close":991},"2025-09-25",10.050000190734863,{"date":993,"close":705},"2025-09-26",{"date":995,"close":933},"2025-09-29",{"date":997,"close":998},"2025-09-30",9.59000015258789,{"date":1000,"close":1001},"2025-10-01",9.720000267028809,{"date":1003,"close":1004},"2025-10-02",9.449999809265137,{"date":1006,"close":1007},"2025-10-03",9.84000015258789,{"date":1009,"close":705},"2025-10-06",{"date":1011,"close":764},"2025-10-07",{"date":1013,"close":1014},"2025-10-08",10.109999656677246,{"date":1016,"close":936},"2025-10-09",{"date":1018,"close":1019},"2025-10-10",9.0600004196167,{"date":1021,"close":961},"2025-10-13",{"date":1023,"close":1024},"2025-10-14",9.300000190734863,{"date":1026,"close":862},"2025-10-15",{"date":1028,"close":1029},"2025-10-16",9.109999656677246,{"date":1031,"close":871},"2025-10-17",{"date":1033,"close":1029},"2025-10-20",{"date":1035,"close":1036},"2025-10-21",9.050000190734863,{"date":1038,"close":1039},"2025-10-22",9.270000457763672,{"date":1041,"close":802},"2025-10-23",{"date":1043,"close":967},"2025-10-24",{"date":1045,"close":1046},"2025-10-27",9.739999771118164,{"date":1048,"close":1049},"2025-10-28",9.5,{"date":1051,"close":1052},"2025-10-29",9.569999694824219,{"date":1054,"close":936},"2025-10-30",{"date":1056,"close":1057},"2025-10-31",9.8100004196167,{"date":1059,"close":1060},"2025-11-03",9.869999885559082,{"date":1062,"close":1063},"2025-11-04",9.5600004196167,{"date":1065,"close":1063},"2025-11-05",{"date":1067,"close":342},"2025-11-06",{"date":1069,"close":1070},"2025-11-07",10.380000114440918,{"date":1072,"close":1073},"2025-11-10",10.319999694824219,{"date":1075,"close":702},"2025-11-11",{"date":1077,"close":1078},"2025-11-12",10.390000343322754,{"date":1080,"close":1081},"2025-11-13",10.550000190734863,{"date":1083,"close":1084},"2025-11-14",10.84000015258789,{"date":1086,"close":1087},"2025-11-17",10.399999618530273,{"date":1089,"close":726},"2025-11-18",{"date":1091,"close":1092},"2025-11-19",10.729999542236328,{"date":1094,"close":1095},"2025-11-20",10.720000267028809,{"date":1097,"close":1098},"2025-11-21",10.989999771118164,{"date":1100,"close":776},"2025-11-24",{"date":1102,"close":696},"2025-11-25",{"date":1104,"close":1105},"2025-11-26",11.329999923706055,{"date":1107,"close":746},"2025-11-28",{"date":1109,"close":1110},"2025-12-01",11.369999885559082,{"date":1112,"close":1113},"2025-12-02",11.270000457763672,{"date":1115,"close":1116},"2025-12-03",11.779999732971191,{"date":1118,"close":1116},"2025-12-04",{"date":1120,"close":1121},"2025-12-05",11.850000381469727,{"date":1123,"close":723},"2025-12-08",{"date":1125,"close":1121},"2025-12-09",{"date":1127,"close":1128},"2025-12-10",11.9399995803833,{"date":1130,"close":1131},"2025-12-11",11.510000228881836,{"date":1133,"close":1134},"2025-12-12",11.380000114440918,{"date":1136,"close":1137},"2025-12-15",11.239999771118164,{"date":1139,"close":702},"2025-12-16",{"date":1141,"close":1142},"2025-12-17",11.210000038146973,{"date":1144,"close":1145},"2025-12-18",10.850000381469727,{"date":1147,"close":336},"2025-12-19",{"date":1149,"close":1150},"2025-12-22",11.170000076293945,{"date":1152,"close":1150},"2025-12-23",{"date":1154,"close":1155},"2025-12-24",11.020000457763672,{"date":1157,"close":797},"2025-12-26",{"date":1159,"close":1160},"2025-12-29",11.09000015258789,{"date":1162,"close":1163},"2025-12-30",11.199999809265137,{"date":1165,"close":1155},"2025-12-31",{"date":1167,"close":776},"2026-01-02",{"date":1169,"close":702},"2026-01-05",{"date":1171,"close":1081},"2026-01-06",{"date":1173,"close":1174},"2026-01-07",10.4399995803833,{"date":1176,"close":797},"2026-01-08",{"date":1178,"close":1084},"2026-01-09",{"date":1180,"close":740},"2026-01-12",{"date":1182,"close":746},"2026-01-13",{"date":1184,"close":1185},"2026-01-14",11.970000267028809,{"date":1187,"close":348},"2026-01-15",{"date":1189,"close":1134},"2026-01-16",{"date":1191,"close":1192},"2026-01-20",11.109999656677246,{"date":1194,"close":1195},"2026-01-21",11.420000076293945,{"date":1197,"close":776},"2026-01-22",{"date":1199,"close":1200},"2026-01-23",11.479999542236328,{"date":1202,"close":1203},"2026-01-26",11.529999732971191,{"date":1205,"close":1206},"2026-01-27",11.729999542236328,{"date":1208,"close":1209},"2026-01-28",11.789999961853027,{"date":1211,"close":1212},"2026-01-29",12.09000015258789,{"date":1214,"close":731},"2026-01-30",{"date":1216,"close":1217},"2026-02-02",11.619999885559082,{"date":1219,"close":1220},"2026-02-03",11.960000038146973,{"date":1222,"close":1223},"2026-02-04",12.319999694824219,{"date":1225,"close":1226},"2026-02-05",11.989999771118164,{"date":1228,"close":1229},"2026-02-06",12.710000038146973,{"date":1231,"close":1232},"2026-02-09",12.920000076293945,{"date":1234,"close":1235},"2026-02-10",12.789999961853027,{"date":1237,"close":1238},"2026-02-11",13.390000343322754,{"date":1240,"close":1241},"2026-02-12",12.600000381469727,{"date":1243,"close":1244},"2026-02-13",13.119999885559082,{"date":1246,"close":303},"2026-02-17",{"date":1248,"close":1249},"2026-02-18",13.130000114440918,{"date":1251,"close":1252},"2026-02-19",13.6899995803833,{"date":1254,"close":643},"2026-02-20",{"date":1256,"close":1257},"2026-02-23",13.140000343322754,{"date":1259,"close":1249},"2026-02-24",{"date":1261,"close":1105},"2026-02-25",{"date":1263,"close":734},"2026-02-26",{"date":1265,"close":1266},"2026-02-27",12.25,{"date":1268,"close":1269},"2026-03-02",12.899999618530273,{"date":1271,"close":1272},"2026-03-03",13.09000015258789,{"date":1274,"close":288},"2026-03-04",{"date":95,"close":1276},13.239999771118164,{"date":1278,"close":1279},"2026-03-06",13.270000457763672,{"date":108,"close":1281},13.220000267028809,{"date":1283,"close":1284},"2026-03-10",12.9399995803833,{"date":1286,"close":297},"2026-03-11",{"date":1288,"close":1289},"2026-03-12",13.529999732971191,{"date":1291,"close":1292},"2026-03-13",13.819999694824219,{"date":1294,"close":536},"2026-03-16",{"date":1296,"close":1297},"2026-03-17",13.960000038146973,{"date":1299,"close":1300},"2026-03-18",14.260000228881836,{"date":1302,"close":1303},"2026-03-19",14.630000114440918,{"date":1305,"close":1306},"2026-03-20",15.479999542236328,{"date":1308,"close":1309},"2026-03-23",15.140000343322754,{"date":1311,"close":1312},"2026-03-24",15.649999618530273,{"date":1314,"close":1315},"2026-03-25",16.280000686645508,{"date":135,"close":1317},16.549999237060547,{"date":145,"close":1319},16.56999969482422,{"date":1321,"close":1322},"2026-03-30",16.31999969482422,{"date":1324,"close":1325},"2026-03-31",15.760000228881836,{"date":1327,"close":1328},"2026-04-01",14.930000305175781,{"date":1330,"close":1312},"2026-04-02",{"date":1332,"close":1333},"2026-04-06",15.90999984741211,{"date":1335,"close":1336},"2026-04-07",16.15999984741211,{"date":1338,"close":1339},"2026-04-08",14.920000076293945,{"date":1341,"close":1342},"2026-04-09",14.529999732971191,{"date":1344,"close":1342},"2026-04-10",{"date":1346,"close":366},"2026-04-13",{"date":1348,"close":1300},"2026-04-14",{"date":1350,"close":1351},"2026-04-15",14.369999885559082,{"date":1353,"close":1354},"2026-04-16",14.760000228881836,{"date":1356,"close":1357},"2026-04-17",13.5,{"date":1359,"close":1360},"2026-04-20",13.84000015258789,{"date":1362,"close":1363},"2026-04-21",14.5600004196167,{"date":1365,"close":1366},"2026-04-22",14.90999984741211,{"date":1368,"close":1369},"2026-04-23",15.229999542236328,{"date":1371,"close":1372},"2026-04-24",14.899999618530273,{"date":1374,"close":1375},"2026-04-27",15.180000305175781,{"date":221,"close":1377},15.510000228881836,{"date":1379,"close":1380},"2026-04-29",15.989999771118164,{"date":1382,"close":1383},"2026-04-30",15.920000076293945,{"date":1385,"close":411},"2026-05-01",{"date":1387,"close":1388},"2026-05-04",16.200000762939453,{"date":1390,"close":1333},"2026-05-05",{"date":1392,"close":1393},"2026-05-06",15.050000190734863,{"date":1395,"close":1339},"2026-05-07",{"date":1397,"close":1398},"2026-05-08",14.989999771118164,{"date":1400,"close":1401},"2026-05-11",15.329999923706055,{"date":1403,"close":1404},"2026-05-12",15.350000381469727,{"date":1406,"close":1407},"2026-05-13",15.3100004196167,{"date":1409,"close":1410},"2026-05-14",15.430000305175781,{"date":1412,"close":1413},"2026-05-15",16.389999389648438,{"date":75,"close":1415},16.239999771118164,{"date":85,"close":1417},16.59000015258789,{"date":62,"close":1388},{"date":1420,"close":1421},"2026-05-21",15.880000114440918,{"date":1423,"close":1424},"2026-05-22",16.040000915527344,{"date":1426,"close":527},"2026-05-26",{"date":1428,"close":1429},"2026-05-27",14.380000114440918,{"date":1431,"close":1432},"2026-05-28",14.739999771118164,{"date":1434,"close":1435},"2026-05-29",14.670000076293945,{"date":1437,"close":1438},"2026-06-01",14.880000114440918,{"date":1440,"close":1441},"2026-06-02",14.960000038146973,{"date":1443,"close":1375},"2026-06-03",{"date":1445,"close":1446},"2026-06-04",15.300000190734863,{"date":1448,"close":1449},"2026-06-05",14.4399995803833,{"date":1451,"close":1452},"2026-06-08",14.949999809265137,{"date":1454,"close":1455},"2026-06-09",14.75,{"date":1457,"close":1458},"2026-06-10",15.380000114440918,{"date":1460,"close":527},"2026-06-11",{"date":1462,"close":1441},"2026-06-12",{"date":1464,"close":1465},"2026-06-15",13.859999656677246,{"date":1467,"close":1468},"2026-06-16",13.800000190734863,{"date":1470,"close":1471},"2026-06-17",13.989999771118164,{"date":1473,"close":1474},"2026-06-18",13.770000457763672,{"date":1476,"close":1477},"2026-06-22",14.0600004196167,{"date":1479,"close":1297},"2026-06-23",{"date":1481,"close":640},"2026-06-24",{"date":1483,"close":550},"2026-06-25",{"date":1485,"close":1486},"2026-06-26",13.319999694824219,{"date":1488,"close":1489},"2026-06-29",13.359999656677246,{"date":1491,"close":1492},"2026-06-30",12.90999984741211,{"date":47,"close":1494},13.470000267028809,{"date":1496,"close":417},"2026-07-02",{"date":1498,"close":1499},"2026-07-06",13.199999809265137,{"date":1501,"close":417},"2026-07-07",{"date":1503,"close":637},"2026-07-08",{"date":1505,"close":1506},"2026-07-09",13.729999542236328,{"date":1508,"close":1357},"2026-07-10",{"date":1510,"close":637},"2026-07-13",{"date":1512,"close":1513},"2026-07-14",14.15999984741211,{"date":1515,"close":1516},"2026-07-15",13.979999542236328,{"date":1518,"close":357},"2026-07-16",{"date":1520,"close":1339},"2026-07-17",{"date":1522,"close":1523},"2026-07-20",14.220000267028809,{"date":1525,"close":1526},"2026-07-21",14.770000457763672,{"date":1528,"close":1529},"2026-07-22",15.270000457763672,{"date":1531,"close":1532},"2026-07-23",15.260000228881836,{"date":1534,"close":1535},"2026-07-27",14.130000114440918,{"date":1537,"close":291},"2026-07-28",{"date":1539,"close":1540},"2026-07-29",14.25,{"date":219,"close":621},{"count":220,"fetchedAt":1543,"source":214},"2026-07-31T09:16:16.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1545},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489376300]