[{"data":1,"prerenderedAt":1490},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TARA":25,"$fVDO33UxwDPGbXYkpd_D2dR1GiyI7NqaWxpYjazNc6Og":26,"ticker-mcap-TARA":235,"ticker-profile-TARA":245,"ticker-earnings-TARA":259,"ticker-congress-TARA":263,"i-lucide:info":1488},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":231},{"identity":28,"transactions":33,"sectorSlug":211,"relatedTickers":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1359931","Protara Therapeutics, Inc.","Healthcare","TARA",[34,50,59,67,71,75,79,92,108,117,127,135,141,149,158,164,170,176,185,190,195,201,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001213900-26-074238-0","4","Shefferman Jesse","CEO and President","D",1.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799167\u002F000121390026074238\u002F0001213900-26-074238-index.htm",215687,937519,411962.17,"M","2026-06-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001213900-26-074238-1",4.09,721832,882159.83,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001213900-26-074238-2",14000,707832,"G","2026-06-30","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001213900-26-074238-3",7000,700832,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001213900-26-074238-4",4000,696832,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001213900-26-074238-5",5000,691832,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":66},"2026-06-03T20:55:06.000Z","0001213900-26-064792-0","CONKLING WILLIAM","Chief Commercial Officer",4.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852018\u002F000121390026064792\u002F0001213900-26-064792-index.htm",6008,69992,26074.719999999998,"F","2026-06-02","Tax withholding",{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-04-09T00:00:00.000Z","0001213900-26-042079-0","Zummo Jacqueline","Chief R&D Officer",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798929\u002F000121390026042079\u002F0001213900-26-042079-index.htm",1134,94827,6123.6,"2026-04-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},7,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":107,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":115,"intentLabel":103,"signalQuality":104,"insiderHistory":116},"0001213900-26-039328-0",5.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798929\u002F000121390026039328\u002F0001213900-26-039328-index.htm",22598,95961,118865.48,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":89,"transactionDate":126,"intentLabel":91,"signalQuality":66},"2026-01-27T00:00:00.000Z","0001213900-26-008223-0","Chf Scientific Operations Off",6.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798929\u002F000121390026008223\u002F0001213900-26-008223-index.htm",3724,118559,24839.079999999998,"2026-01-26",{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":89,"transactionDate":126,"intentLabel":91,"signalQuality":66},"0001213900-26-008222-0","Fry Hannah","VP, Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938146\u002F000121390026008222\u002F0001213900-26-008222-index.htm",1457,42723,9718.19,{"cik":29,"filedAt":118,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":89,"transactionDate":126,"intentLabel":91,"signalQuality":66},"0001213900-26-008224-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799167\u002F000121390026008224\u002F0001213900-26-008224-index.htm",8732,1021832,58242.44,{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":89,"transactionDate":126,"intentLabel":91,"signalQuality":66},"0001213900-26-008221-0","Fabbio Patrick","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658859\u002F000121390026008221\u002F0001213900-26-008221-index.htm",3261,64115,21750.87,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":89,"transactionDate":157,"intentLabel":91,"signalQuality":66},"2026-01-22T00:00:00.000Z","0001213900-26-006708-0",5.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798929\u002F000121390026006708\u002F0001213900-26-006708-index.htm",6578,122283,36836.799999999996,"2026-01-20",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":89,"transactionDate":157,"intentLabel":91,"signalQuality":66},"0001213900-26-006711-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799167\u002F000121390026006711\u002F0001213900-26-006711-index.htm",16322,1030564,91403.2,{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":89,"transactionDate":157,"intentLabel":91,"signalQuality":66},"0001213900-26-006709-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658859\u002F000121390026006709\u002F0001213900-26-006709-index.htm",3063,67376,17152.8,{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":89,"transactionDate":157,"intentLabel":91,"signalQuality":66},"0001213900-26-006707-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938146\u002F000121390026006707\u002F0001213900-26-006707-index.htm",2132,44180,11939.199999999999,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"2026-01-21T00:00:00.000Z","0001213900-26-006231-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852018\u002F000121390026006231\u002F0001213900-26-006231-index.htm",26000,76000,"A","2026-01-16","Stock award",{"cik":29,"filedAt":177,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"0001213900-26-006229-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938146\u002F000121390026006229\u002F0001213900-26-006229-index.htm",9500,46312,{"cik":29,"filedAt":177,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"0001213900-26-006226-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799167\u002F000121390026006226\u002F0001213900-26-006226-index.htm",87000,1046886,{"cik":29,"filedAt":177,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":180,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"0001213900-26-006228-0","Nicacio Leonardo Viana","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064901\u002F000121390026006228\u002F0001213900-26-006228-index.htm",78181,{"cik":29,"filedAt":177,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"0001213900-26-006230-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658859\u002F000121390026006230\u002F0001213900-26-006230-index.htm",28000,70439,{"cik":29,"filedAt":177,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":66},"0001213900-26-006225-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798929\u002F000121390026006225\u002F0001213900-26-006225-index.htm",30000,128861,"healthcare",[213,216,219,222,225,228],{"ticker":214,"issuerName":215},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":217,"issuerName":218},"NTRA","Natera, Inc.",{"ticker":220,"issuerName":221},"LLY","ELI LILLY & Co",{"ticker":223,"issuerName":224},"KYMR","Kymera Therapeutics, Inc.",{"ticker":226,"issuerName":227},"GH","Guardant Health, Inc.",{"ticker":229,"issuerName":230},"IONS","IONIS PHARMACEUTICALS INC",{"count":232,"fetchedAt":233,"source":234},23,"2026-08-10T17:09:51.073Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},231561450.00793552,"fresh","2026-08-07",3,"2026-05-08",{"count":243,"fetchedAt":244,"source":234},1,"2026-08-10T17:09:51.074Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Jesse Shefferman","Biotechnology",28,"2014-10-22","US","NY","New York City","https:\u002F\u002Fwww.protaratx.com",1.452,"2.77-7.82","2026-06-08T03:00:34.155Z",{"count":243,"fetchedAt":244,"source":234},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":243,"fetchedAt":244,"source":234},{"data":264,"meta":1486},{"congressTrades":265,"insiderTrades":266,"priceHistory":290,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":89,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":89,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":89,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":89,"transactionDate":126},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":180,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":182,"transactionDate":183},[291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,438,441,444,447,450,453,456,459,461,463,466,468,471,473,476,479,482,484,487,489,492,495,498,501,503,506,508,511,514,516,518,520,523,526,529,532,534,536,539,541,544,546,548,550,553,556,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,686,689,692,694,696,699,702,704,707,710,713,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,763,766,769,771,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,816,819,821,823,826,829,831,834,837,839,842,844,847,850,853,855,858,860,862,864,866,869,872,874,876,878,880,882,884,887,889,891,893,895,897,899,901,903,905,907,910,912,914,917,919,921,923,925,927,929,931,933,935,937,940,942,945,948,950,952,955,957,960,963,966,969,972,975,978,981,984,987,990,992,994,997,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1029,1031,1033,1035,1038,1040,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1089,1092,1095,1098,1101,1104,1106,1108,1111,1114,1116,1119,1121,1124,1127,1130,1132,1134,1137,1139,1142,1145,1147,1150,1153,1155,1157,1160,1162,1165,1166,1169,1172,1174,1176,1179,1181,1183,1186,1189,1192,1194,1196,1199,1202,1205,1207,1210,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1243,1246,1248,1251,1254,1256,1259,1261,1263,1266,1268,1270,1273,1275,1277,1280,1282,1283,1286,1288,1290,1291,1293,1295,1297,1300,1302,1304,1307,1309,1311,1313,1315,1317,1320,1323,1326,1328,1330,1332,1334,1337,1339,1340,1342,1345,1347,1349,1351,1353,1356,1359,1362,1364,1367,1369,1372,1375,1378,1379,1381,1383,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1426,1427,1429,1431,1433,1436,1438,1441,1443,1446,1449,1451,1453,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1477,1479,1481,1483,1485],{"date":292,"close":293},"2021-08-13",7.03000020980835,{"date":295,"close":296},"2021-08-20",6.820000171661377,{"date":298,"close":299},"2021-08-27",8.130000114440918,{"date":301,"close":302},"2021-09-03",7.900000095367432,{"date":304,"close":305},"2021-09-10",7.679999828338623,{"date":307,"close":308},"2021-09-17",7.239999771118164,{"date":310,"close":308},"2021-09-24",{"date":312,"close":313},"2021-10-01",6.949999809265137,{"date":315,"close":316},"2021-10-08",6.460000038146973,{"date":318,"close":319},"2021-10-15",6.840000152587891,{"date":321,"close":322},"2021-10-22",6.710000038146973,{"date":324,"close":325},"2021-10-29",6.920000076293945,{"date":327,"close":328},"2021-11-05",7.139999866485596,{"date":330,"close":331},"2021-11-12",7.340000152587891,{"date":333,"close":334},"2021-11-19",7.199999809265137,{"date":336,"close":337},"2021-11-26",7.079999923706055,{"date":339,"close":340},"2021-12-03",6.289999961853027,{"date":342,"close":343},"2021-12-10",6.789999961853027,{"date":345,"close":346},"2021-12-17",6.670000076293945,{"date":348,"close":349},"2021-12-23",6.900000095367432,{"date":351,"close":352},"2021-12-31",6.75,{"date":354,"close":355},"2022-01-07",6.269999980926514,{"date":357,"close":358},"2022-01-14",6.369999885559082,{"date":360,"close":361},"2022-01-21",5.269999980926514,{"date":363,"close":364},"2022-01-28",5.050000190734863,{"date":366,"close":367},"2022-02-04",5.489999771118164,{"date":369,"close":370},"2022-02-11",5.179999828338623,{"date":372,"close":373},"2022-02-18",4.894999980926514,{"date":375,"close":376},"2022-02-25",4.610000133514404,{"date":378,"close":379},"2022-03-04",4.329999923706055,{"date":381,"close":382},"2022-03-11",4.25,{"date":384,"close":385},"2022-03-18",4.949999809265137,{"date":387,"close":388},"2022-03-25",5.559999942779541,{"date":390,"close":391},"2022-04-01",5.019999980926514,{"date":393,"close":394},"2022-04-08",5.190000057220459,{"date":396,"close":397},"2022-04-14",4.579999923706055,{"date":399,"close":400},"2022-04-22",4.420000076293945,{"date":402,"close":403},"2022-04-29",3.6600000858306885,{"date":405,"close":406},"2022-05-06",3.3299999237060547,{"date":408,"close":409},"2022-05-13",2.890000104904175,{"date":411,"close":412},"2022-05-20",3.069999933242798,{"date":414,"close":415},"2022-05-27",3.490000009536743,{"date":417,"close":418},"2022-06-03",3.240000009536743,{"date":420,"close":421},"2022-06-10",3.2699999809265137,{"date":423,"close":424},"2022-06-17",3.119999885559082,{"date":426,"close":427},"2022-06-24",3.4000000953674316,{"date":429,"close":430},"2022-07-01",3.2200000286102295,{"date":432,"close":427},"2022-07-08",{"date":434,"close":435},"2022-07-15",3.130000114440918,{"date":437,"close":421},"2022-07-22",{"date":439,"close":440},"2022-07-29",2.990000009536743,{"date":442,"close":443},"2022-08-05",3.200000047683716,{"date":445,"close":446},"2022-08-12",3.509999990463257,{"date":448,"close":449},"2022-08-19",3.299999952316284,{"date":451,"close":452},"2022-08-26",3.380000114440918,{"date":454,"close":455},"2022-09-02",3.2300000190734863,{"date":457,"close":458},"2022-09-09",3.819999933242798,{"date":460,"close":403},"2022-09-16",{"date":462,"close":427},"2022-09-23",{"date":464,"close":465},"2022-09-30",2.9600000381469727,{"date":467,"close":427},"2022-10-07",{"date":469,"close":470},"2022-10-14",3.319999933242798,{"date":472,"close":455},"2022-10-21",{"date":474,"close":475},"2022-10-28",3.2100000381469727,{"date":477,"close":478},"2022-11-04",2.8399999141693115,{"date":480,"close":481},"2022-11-11",2.609999895095825,{"date":483,"close":449},"2022-11-18",{"date":485,"close":486},"2022-11-25",3.619999885559082,{"date":488,"close":403},"2022-12-02",{"date":490,"close":491},"2022-12-09",3.0799999237060547,{"date":493,"close":494},"2022-12-16",3.049999952316284,{"date":496,"close":497},"2022-12-23",2.7699999809265137,{"date":499,"close":500},"2022-12-30",2.680000066757202,{"date":502,"close":440},"2023-01-06",{"date":504,"close":505},"2023-01-13",3.359999895095825,{"date":507,"close":465},"2023-01-20",{"date":509,"close":510},"2023-01-27",3.0999999046325684,{"date":512,"close":513},"2023-02-03",3.369999885559082,{"date":515,"close":449},"2023-02-10",{"date":517,"close":418},"2023-02-17",{"date":519,"close":452},"2023-02-24",{"date":521,"close":522},"2023-03-03",3.869999885559082,{"date":524,"close":525},"2023-03-10",3.259999990463257,{"date":527,"close":528},"2023-03-17",3.4800000190734863,{"date":530,"close":531},"2023-03-24",3.5,{"date":533,"close":435},"2023-03-31",{"date":535,"close":412},"2023-04-06",{"date":537,"close":538},"2023-04-14",2.9100000858306885,{"date":540,"close":446},"2023-04-21",{"date":542,"close":543},"2023-04-28",3.1600000858306885,{"date":545,"close":491},"2023-05-05",{"date":547,"close":421},"2023-05-12",{"date":549,"close":491},"2023-05-19",{"date":551,"close":552},"2023-05-26",2.950000047683716,{"date":554,"close":555},"2023-06-02",2.9000000953674316,{"date":557,"close":497},"2023-06-09",{"date":559,"close":560},"2023-06-16",2.809999942779541,{"date":562,"close":563},"2023-06-23",2.5199999809265137,{"date":565,"close":566},"2023-06-30",2.390000104904175,{"date":568,"close":569},"2023-07-07",2.319999933242798,{"date":571,"close":572},"2023-07-14",2.75,{"date":574,"close":572},"2023-07-21",{"date":576,"close":577},"2023-07-28",2.559999942779541,{"date":579,"close":580},"2023-08-04",2.4200000762939453,{"date":582,"close":583},"2023-08-11",2.359999895095825,{"date":585,"close":586},"2023-08-18",2.2799999713897705,{"date":588,"close":589},"2023-08-25",2.2200000286102295,{"date":591,"close":592},"2023-09-01",2.180000066757202,{"date":594,"close":595},"2023-09-08",2.1489999294281006,{"date":597,"close":598},"2023-09-15",1.850000023841858,{"date":600,"close":601},"2023-09-22",1.7200000286102295,{"date":603,"close":604},"2023-09-29",1.6699999570846558,{"date":606,"close":607},"2023-10-06",1.75,{"date":609,"close":610},"2023-10-13",1.649999976158142,{"date":612,"close":613},"2023-10-20",1.4149999618530273,{"date":615,"close":616},"2023-10-27",1.2100000381469727,{"date":618,"close":619},"2023-11-03",1.350000023841858,{"date":621,"close":622},"2023-11-10",1.190000057220459,{"date":624,"close":625},"2023-11-17",1.149999976158142,{"date":627,"close":622},"2023-11-24",{"date":629,"close":630},"2023-12-01",1.434999942779541,{"date":632,"close":633},"2023-12-08",1.600000023841858,{"date":635,"close":636},"2023-12-15",1.7799999713897705,{"date":638,"close":639},"2023-12-22",1.8300000429153442,{"date":641,"close":642},"2023-12-29",1.875,{"date":644,"close":645},"2024-01-05",2.0799999237060547,{"date":647,"close":648},"2024-01-12",2.309999942779541,{"date":650,"close":651},"2024-01-19",1.909999966621399,{"date":653,"close":654},"2024-01-26",2.5999999046325684,{"date":656,"close":657},"2024-02-02",2.8299999237060547,{"date":659,"close":494},"2024-02-09",{"date":661,"close":662},"2024-02-16",4.059999942779541,{"date":664,"close":665},"2024-02-23",4.210000038146973,{"date":667,"close":668},"2024-03-01",4.599999904632568,{"date":670,"close":671},"2024-03-08",3.799999952316284,{"date":673,"close":674},"2024-03-15",3.680000066757202,{"date":676,"close":677},"2024-03-22",4.019999980926514,{"date":679,"close":680},"2024-03-28",4.010000228881836,{"date":682,"close":683},"2024-04-05",3.630000114440918,{"date":685,"close":240},"2024-04-12",{"date":687,"close":688},"2024-04-19",2.640000104904175,{"date":690,"close":691},"2024-04-26",2.924999952316284,{"date":693,"close":538},"2024-05-03",{"date":695,"close":240},"2024-05-10",{"date":697,"close":698},"2024-05-17",3.0899999141693115,{"date":700,"close":701},"2024-05-24",2.799999952316284,{"date":703,"close":560},"2024-05-31",{"date":705,"close":706},"2024-06-07",2.6700000762939453,{"date":708,"close":709},"2024-06-14",2.569999933242798,{"date":711,"close":712},"2024-06-21",2.259999990463257,{"date":714,"close":645},"2024-06-28",{"date":716,"close":717},"2024-07-05",2.069999933242798,{"date":719,"close":583},"2024-07-12",{"date":721,"close":722},"2024-07-19",2.2300000190734863,{"date":724,"close":725},"2024-07-26",2.3499999046325684,{"date":727,"close":728},"2024-08-02",2.0399999618530273,{"date":730,"close":731},"2024-08-09",1.899999976158142,{"date":733,"close":734},"2024-08-16",2.009999990463257,{"date":736,"close":737},"2024-08-23",2.1700000762939453,{"date":739,"close":740},"2024-08-30",2,{"date":742,"close":743},"2024-09-06",1.8550000190734863,{"date":745,"close":746},"2024-09-13",1.8799999952316284,{"date":748,"close":749},"2024-09-20",1.9800000190734863,{"date":751,"close":752},"2024-09-27",1.8899999856948853,{"date":754,"close":755},"2024-10-04",1.7899999618530273,{"date":757,"close":758},"2024-10-11",1.6799999475479126,{"date":760,"close":651},"2024-10-18",{"date":762,"close":712},"2024-10-25",{"date":764,"close":765},"2024-11-01",2.4700000286102295,{"date":767,"close":768},"2024-11-08",2.5399999618530273,{"date":770,"close":765},"2024-11-15",{"date":772,"close":566},"2024-11-22",{"date":774,"close":775},"2024-11-29",3.009999990463257,{"date":777,"close":778},"2024-12-06",5.909999847412109,{"date":780,"close":781},"2024-12-13",5.980000019073486,{"date":783,"close":784},"2024-12-20",5.389999866485596,{"date":786,"close":787},"2024-12-27",5.510000228881836,{"date":789,"close":790},"2025-01-03",6.139999866485596,{"date":792,"close":388},"2025-01-10",{"date":794,"close":795},"2025-01-17",4.550000190734863,{"date":797,"close":798},"2025-01-24",4.53000020980835,{"date":800,"close":801},"2025-01-31",4.920000076293945,{"date":803,"close":804},"2025-02-07",4.409999847412109,{"date":806,"close":807},"2025-02-14",4.159999847412109,{"date":809,"close":810},"2025-02-21",3.7200000286102295,{"date":812,"close":813},"2025-02-28",3.740000009536743,{"date":815,"close":677},"2025-03-07",{"date":817,"close":818},"2025-03-14",4.309999942779541,{"date":820,"close":668},"2025-03-21",{"date":822,"close":397},"2025-03-28",{"date":824,"close":825},"2025-04-04",3.9000000953674316,{"date":827,"close":828},"2025-04-11",3.9100000858306885,{"date":830,"close":825},"2025-04-17",{"date":832,"close":833},"2025-04-25",4.320000171661377,{"date":835,"close":836},"2025-05-02",3.5799999237060547,{"date":838,"close":418},"2025-05-09",{"date":840,"close":841},"2025-05-16",3.190000057220459,{"date":843,"close":435},"2025-05-23",{"date":845,"close":846},"2025-05-30",3.0399999618530273,{"date":848,"close":849},"2025-06-06",3.3350000381469727,{"date":851,"close":852},"2025-06-13",3.140000104904175,{"date":854,"close":494},"2025-06-20",{"date":856,"close":857},"2025-06-27",2.880000114440918,{"date":859,"close":409},"2025-07-03",{"date":861,"close":494},"2025-07-11",{"date":863,"close":491},"2025-07-18",{"date":865,"close":406},"2025-07-25",{"date":867,"close":868},"2025-08-01",3.059999942779541,{"date":870,"close":871},"2025-08-06",3.109999895095825,{"date":873,"close":510},"2025-08-07",{"date":875,"close":435},"2025-08-08",{"date":877,"close":510},"2025-08-11",{"date":879,"close":412},"2025-08-12",{"date":881,"close":525},"2025-08-13",{"date":883,"close":841},"2025-08-14",{"date":885,"close":886},"2025-08-15",3.0299999713897705,{"date":888,"close":430},"2025-08-18",{"date":890,"close":494},"2025-08-19",{"date":892,"close":886},"2025-08-20",{"date":894,"close":510},"2025-08-21",{"date":896,"close":871},"2025-08-22",{"date":898,"close":494},"2025-08-25",{"date":900,"close":435},"2025-08-26",{"date":902,"close":455},"2025-08-27",{"date":904,"close":852},"2025-08-28",{"date":906,"close":424},"2025-08-29",{"date":908,"close":909},"2025-09-02",3.1700000762939453,{"date":911,"close":455},"2025-09-03",{"date":913,"close":909},"2025-09-04",{"date":915,"close":916},"2025-09-05",3.1500000953674316,{"date":918,"close":412},"2025-09-08",{"date":920,"close":871},"2025-09-09",{"date":922,"close":871},"2025-09-10",{"date":924,"close":443},"2025-09-11",{"date":926,"close":852},"2025-09-12",{"date":928,"close":543},"2025-09-15",{"date":930,"close":412},"2025-09-16",{"date":932,"close":886},"2025-09-17",{"date":934,"close":475},"2025-09-18",{"date":936,"close":841},"2025-09-19",{"date":938,"close":939},"2025-09-22",3.6700000762939453,{"date":941,"close":836},"2025-09-23",{"date":943,"close":944},"2025-09-24",4.079999923706055,{"date":946,"close":947},"2025-09-25",4.289999961853027,{"date":949,"close":382},"2025-09-26",{"date":951,"close":804},"2025-09-29",{"date":953,"close":954},"2025-09-30",4.349999904632568,{"date":956,"close":804},"2025-10-01",{"date":958,"close":959},"2025-10-02",4.21999979019165,{"date":961,"close":962},"2025-10-03",4.960000038146973,{"date":964,"close":965},"2025-10-06",4.869999885559082,{"date":967,"close":968},"2025-10-07",4.820000171661377,{"date":970,"close":971},"2025-10-08",5.070000171661377,{"date":973,"close":974},"2025-10-09",5.610000133514404,{"date":976,"close":977},"2025-10-10",5.21999979019165,{"date":979,"close":980},"2025-10-13",5.340000152587891,{"date":982,"close":983},"2025-10-14",5.360000133514404,{"date":985,"close":986},"2025-10-15",5.71999979019165,{"date":988,"close":989},"2025-10-16",5.78000020980835,{"date":991,"close":367},"2025-10-17",{"date":993,"close":388},"2025-10-20",{"date":995,"close":996},"2025-10-21",5.400000095367432,{"date":998,"close":394},"2025-10-22",{"date":1000,"close":1001},"2025-10-23",5.159999847412109,{"date":1003,"close":1004},"2025-10-24",5.099999904632568,{"date":1006,"close":1007},"2025-10-27",5.119999885559082,{"date":1009,"close":1010},"2025-10-28",5.090000152587891,{"date":1012,"close":1013},"2025-10-29",5.199999809265137,{"date":1015,"close":1016},"2025-10-30",5.139999866485596,{"date":1018,"close":370},"2025-10-31",{"date":1020,"close":1007},"2025-11-03",{"date":1022,"close":1023},"2025-11-04",4.644999980926514,{"date":1025,"close":1026},"2025-11-05",4.440000057220459,{"date":1028,"close":947},"2025-11-06",{"date":1030,"close":947},"2025-11-07",{"date":1032,"close":798},"2025-11-10",{"date":1034,"close":983},"2025-11-11",{"date":1036,"close":1037},"2025-11-12",5.300000190734863,{"date":1039,"close":361},"2025-11-13",{"date":1041,"close":787},"2025-11-14",{"date":1043,"close":1044},"2025-11-17",5.570000171661377,{"date":1046,"close":352},"2025-11-18",{"date":1048,"close":322},"2025-11-19",{"date":1050,"close":1051},"2025-11-20",6.440000057220459,{"date":1053,"close":1054},"2025-11-21",7.260000228881836,{"date":1056,"close":1057},"2025-11-24",7.369999885559082,{"date":1059,"close":1060},"2025-11-25",7.559999942779541,{"date":1062,"close":1063},"2025-11-26",7.40500020980835,{"date":1065,"close":1066},"2025-11-28",7.380000114440918,{"date":1068,"close":1069},"2025-12-01",6.739999771118164,{"date":1071,"close":1072},"2025-12-02",6.21999979019165,{"date":1074,"close":1075},"2025-12-03",6.800000190734863,{"date":1077,"close":1078},"2025-12-04",6.869999885559082,{"date":1080,"close":1081},"2025-12-05",5.579999923706055,{"date":1083,"close":986},"2025-12-08",{"date":1085,"close":1086},"2025-12-09",5.739999771118164,{"date":1088,"close":1086},"2025-12-10",{"date":1090,"close":1091},"2025-12-11",6.010000228881836,{"date":1093,"close":1094},"2025-12-12",5.699999809265137,{"date":1096,"close":1097},"2025-12-15",5.5,{"date":1099,"close":1100},"2025-12-16",5.420000076293945,{"date":1102,"close":1103},"2025-12-17",5.349999904632568,{"date":1105,"close":370},"2025-12-18",{"date":1107,"close":361},"2025-12-19",{"date":1109,"close":1110},"2025-12-22",5.409999847412109,{"date":1112,"close":1113},"2025-12-23",5.369999885559082,{"date":1115,"close":367},"2025-12-24",{"date":1117,"close":1118},"2025-12-26",5.550000190734863,{"date":1120,"close":983},"2025-12-29",{"date":1122,"close":1123},"2025-12-30",5.25,{"date":1125,"close":1126},"2025-12-31",5.329999923706055,{"date":1128,"close":1129},"2026-01-02",5.380000114440918,{"date":1131,"close":784},"2026-01-05",{"date":1133,"close":1007},"2026-01-06",{"date":1135,"close":1136},"2026-01-07",5.690000057220459,{"date":1138,"close":974},"2026-01-08",{"date":1140,"close":1141},"2026-01-09",5.75,{"date":1143,"close":1144},"2026-01-12",5.239999771118164,{"date":1146,"close":801},"2026-01-13",{"date":1148,"close":1149},"2026-01-14",4.940000057220459,{"date":1151,"close":1152},"2026-01-15",5.039999961853027,{"date":183,"close":1154},5.010000228881836,{"date":157,"close":1156},5.599999904632568,{"date":1158,"close":1159},"2026-01-21",5.769999980926514,{"date":1161,"close":778},"2026-01-22",{"date":1163,"close":1164},"2026-01-23",6.190000057220459,{"date":126,"close":346},{"date":1167,"close":1168},"2026-01-27",7.269999980926514,{"date":1170,"close":1171},"2026-01-28",7.170000076293945,{"date":1173,"close":106},"2026-01-29",{"date":1175,"close":337},"2026-01-30",{"date":1177,"close":1178},"2026-02-02",7.039999961853027,{"date":1180,"close":352},"2026-02-03",{"date":1182,"close":322},"2026-02-04",{"date":1184,"close":1185},"2026-02-05",6.5,{"date":1187,"close":1188},"2026-02-06",6.650000095367432,{"date":1190,"close":1191},"2026-02-09",6.480000019073486,{"date":1193,"close":1051},"2026-02-10",{"date":1195,"close":1191},"2026-02-11",{"date":1197,"close":1198},"2026-02-12",6.53000020980835,{"date":1200,"close":1201},"2026-02-13",6.510000228881836,{"date":1203,"close":1204},"2026-02-17",6.550000190734863,{"date":1206,"close":346},"2026-02-18",{"date":1208,"close":1209},"2026-02-19",7.150000095367432,{"date":1211,"close":319},"2026-02-20",{"date":1213,"close":1214},"2026-02-23",7.429999828338623,{"date":1216,"close":1217},"2026-02-24",5.46999979019165,{"date":1219,"close":1220},"2026-02-25",5.960000038146973,{"date":1222,"close":1159},"2026-02-26",{"date":1224,"close":1225},"2026-02-27",6.360000133514404,{"date":1227,"close":1228},"2026-03-02",5.96999979019165,{"date":1230,"close":1231},"2026-03-03",6.150000095367432,{"date":1233,"close":1234},"2026-03-04",6.199999809265137,{"date":1236,"close":1237},"2026-03-05",5.820000171661377,{"date":1239,"close":1240},"2026-03-06",5.900000095367432,{"date":1242,"close":1141},"2026-03-09",{"date":1244,"close":1245},"2026-03-10",5.710000038146973,{"date":1247,"close":1156},"2026-03-11",{"date":1249,"close":1250},"2026-03-12",5.320000171661377,{"date":1252,"close":1253},"2026-03-13",5.260000228881836,{"date":1255,"close":1100},"2026-03-16",{"date":1257,"close":1258},"2026-03-17",5.449999809265137,{"date":1260,"close":361},"2026-03-18",{"date":1262,"close":1037},"2026-03-19",{"date":1264,"close":1265},"2026-03-20",5.210000038146973,{"date":1267,"close":1001},"2026-03-23",{"date":1269,"close":1154},"2026-03-24",{"date":1271,"close":1272},"2026-03-25",5.309999942779541,{"date":1274,"close":394},"2026-03-26",{"date":1276,"close":1149},"2026-03-27",{"date":1278,"close":1279},"2026-03-30",4.849999904632568,{"date":1281,"close":1265},"2026-03-31",{"date":115,"close":1152},{"date":1284,"close":1285},"2026-04-02",5.110000133514404,{"date":1287,"close":971},"2026-04-06",{"date":1289,"close":1016},"2026-04-07",{"date":102,"close":977},{"date":1292,"close":1272},"2026-04-09",{"date":1294,"close":962},"2026-04-10",{"date":1296,"close":971},"2026-04-13",{"date":1298,"close":1299},"2026-04-14",5.130000114440918,{"date":1301,"close":1265},"2026-04-15",{"date":1303,"close":1299},"2026-04-16",{"date":1305,"close":1306},"2026-04-17",5.440000057220459,{"date":1308,"close":1037},"2026-04-20",{"date":1310,"close":1250},"2026-04-21",{"date":1312,"close":1110},"2026-04-22",{"date":1314,"close":1253},"2026-04-23",{"date":1316,"close":1299},"2026-04-24",{"date":1318,"close":1319},"2026-04-27",4.989999771118164,{"date":1321,"close":1322},"2026-04-28",5.059999942779541,{"date":1324,"close":1325},"2026-04-29",5.170000076293945,{"date":1327,"close":1126},"2026-04-30",{"date":1329,"close":1250},"2026-05-01",{"date":1331,"close":1258},"2026-05-04",{"date":1333,"close":1110},"2026-05-05",{"date":1335,"close":1336},"2026-05-06",5.659999847412109,{"date":1338,"close":1113},"2026-05-07",{"date":241,"close":361},{"date":1341,"close":361},"2026-05-11",{"date":1343,"close":1344},"2026-05-12",5.150000095367432,{"date":1346,"close":1013},"2026-05-13",{"date":1348,"close":1037},"2026-05-14",{"date":1350,"close":1004},"2026-05-15",{"date":1352,"close":668},"2026-05-18",{"date":1354,"close":1355},"2026-05-19",4.340000152587891,{"date":1357,"close":1358},"2026-05-20",4.760000228881836,{"date":1360,"close":1361},"2026-05-21",4.96999979019165,{"date":1363,"close":801},"2026-05-22",{"date":1365,"close":1366},"2026-05-26",4.800000190734863,{"date":1368,"close":1358},"2026-05-27",{"date":1370,"close":1371},"2026-05-28",4.75,{"date":1373,"close":1374},"2026-05-29",4.650000095367432,{"date":1376,"close":1377},"2026-06-01",4.519999980926514,{"date":90,"close":1355},{"date":1380,"close":959},"2026-06-03",{"date":1382,"close":804},"2026-06-04",{"date":1384,"close":807},"2026-06-05",{"date":1386,"close":1387},"2026-06-08",4.039999961853027,{"date":1389,"close":1390},"2026-06-09",3.9700000286102295,{"date":1392,"close":1393},"2026-06-10",3.7799999713897705,{"date":1395,"close":1396},"2026-06-11",3.6500000953674316,{"date":1398,"close":825},"2026-06-12",{"date":1400,"close":1401},"2026-06-15",3.940000057220459,{"date":1403,"close":1404},"2026-06-16",3.809999942779541,{"date":1406,"close":1407},"2026-06-17",4.070000171661377,{"date":1409,"close":1410},"2026-06-18",3.9800000190734863,{"date":1412,"close":1413},"2026-06-22",4.110000133514404,{"date":1415,"close":1416},"2026-06-23",4,{"date":1418,"close":1419},"2026-06-24",4.03000020980835,{"date":1421,"close":1416},"2026-06-25",{"date":1423,"close":1424},"2026-06-26",4.119999885559082,{"date":47,"close":807},{"date":64,"close":458},{"date":1428,"close":1387},"2026-07-01",{"date":1430,"close":662},"2026-07-02",{"date":1432,"close":944},"2026-07-06",{"date":1434,"close":1435},"2026-07-07",4.269999980926514,{"date":1437,"close":1413},"2026-07-08",{"date":1439,"close":1440},"2026-07-09",4.199999809265137,{"date":1442,"close":833},"2026-07-10",{"date":1444,"close":1445},"2026-07-13",4.179999828338623,{"date":1447,"close":1448},"2026-07-14",4.090000152587891,{"date":1450,"close":1424},"2026-07-15",{"date":1452,"close":944},"2026-07-16",{"date":1454,"close":1455},"2026-07-17",4.099999904632568,{"date":1457,"close":1407},"2026-07-20",{"date":1459,"close":1448},"2026-07-21",{"date":1461,"close":944},"2026-07-22",{"date":1463,"close":1387},"2026-07-23",{"date":1465,"close":677},"2026-07-24",{"date":1467,"close":1387},"2026-07-27",{"date":1469,"close":1401},"2026-07-28",{"date":1471,"close":1404},"2026-07-29",{"date":1473,"close":1419},"2026-07-30",{"date":1475,"close":1476},"2026-07-31",3.9200000762939453,{"date":1478,"close":1390},"2026-08-03",{"date":1480,"close":680},"2026-08-04",{"date":1482,"close":1416},"2026-08-05",{"date":1484,"close":1455},"2026-08-06",{"date":239,"close":1424},{"count":243,"fetchedAt":1487,"source":234},"2026-08-10T17:09:51.079Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1489},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381791029]