[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TARS":25,"$fodBGlyJSf75zSyrsV3mX1qwET-kau90snQrCRu2OcnM":26,"ticker-mcap-TARS":168,"ticker-profile-TARS":178,"ticker-earnings-TARS":181,"ticker-congress-TARS":185,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819790","Tarsus Pharmaceuticals, Inc.","Healthcare","TARS",[34,51,58,71,78,88,98,107,114,118,123,128,133,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001827672-26-000009-0","4","Azamian Bobak R.","President\u002FCEO and Board Chair","I",61.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827672\u002F000182767226000009\u002F0001827672-26-000009-index.htm",4582,853409,280601.68,"S","2026-06-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001827672-26-000009-1",61.81,5418,847991,334886.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-06-17T00:00:00.000Z","0001228684-26-000006-0","LINK WILLIAM J PHD","","D",61.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228684\u002F000122868426000006\u002F0001228684-26-000006-index.htm",10572,108714,655146.84,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001228684-26-000006-1",62.94,1928,106786,121348.31999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":69,"intentLabel":86,"signalQuality":87},"0001405253-26-000013-0","Farrow Jeffrey S","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405253\u002F000140525326000013\u002F0001405253-26-000013-index.htm",27881,71197,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":63,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"0001405253-26-000013-1",60.95,14396,56801,877436.2000000001,"2026-06-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":63,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0002044770-26-000006-0","Goodrich Katherine",62.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044770\u002F000204477026000006\u002F0002044770-26-000006-index.htm",2954,2233,183384.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":111,"shares":103,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"2026-06-16T00:00:00.000Z","0001827722-26-000002-0","Goldberg Andrew D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827722\u002F000182772226000002\u002F0001827722-26-000002-index.htm",19654,"2026-06-12",{"cik":29,"filedAt":108,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":116,"shares":103,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"0001228684-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228684\u002F000122868426000004\u002F0001228684-26-000004-index.htm",119286,{"cik":29,"filedAt":108,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":121,"shares":103,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"0001458643-26-000002-0","CHAUDHURI BHASKAR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458643\u002F000145864326000002\u002F0001458643-26-000002-index.htm",11654,{"cik":29,"filedAt":108,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":103,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"0001662426-26-000004-0","Morrison Scott W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662426\u002F000166242626000004\u002F0001662426-26-000004-index.htm",7638,{"cik":29,"filedAt":108,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":131,"shares":103,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"0001181186-26-000004-0","YARNO WENDY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181186\u002F000118118626000004\u002F0001181186-26-000004-index.htm",16654,{"cik":29,"filedAt":108,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":135,"shares":103,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":85,"transactionDate":113,"intentLabel":86,"signalQuality":87},"0002044770-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044770\u002F000204477026000004\u002F0002044770-26-000004-index.htm",5187,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143,"intentLabel":86,"signalQuality":87},"2026-04-28T00:00:00.000Z","0001051578-26-000006-0","PYOTT DAVID E I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1051578\u002F000105157826000006\u002F0001051578-26-000006-index.htm",1383,"2026-04-24","healthcare",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":150,"issuerName":151},"LLY","ELI LILLY & Co",{"ticker":153,"issuerName":154},"NTRA","Natera, Inc.",{"ticker":156,"issuerName":157},"KYMR","Kymera Therapeutics, Inc.",{"ticker":159,"issuerName":160},"GH","Guardant Health, Inc.",{"ticker":162,"issuerName":163},"ONC","BeOne Medicines Ltd.",{"count":165,"fetchedAt":166,"source":167},14,"2026-07-28T05:12:20.722Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},2523785428.375065,"fresh","2026-07-24",4,"2026-05-01",{"count":176,"fetchedAt":177,"source":167},1,"2026-07-28T05:12:20.723Z",{"data":179,"meta":180},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":176,"fetchedAt":177,"source":167},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":176,"fetchedAt":177,"source":167},{"data":186,"meta":1562},{"congressTrades":187,"insiderTrades":188,"priceHistory":203,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":63,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":63,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":111,"shares":103,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":116,"shares":103,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":121,"shares":103,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":103,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":131,"shares":103,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":135,"shares":103,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":85,"transactionDate":113},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":62,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,452,455,458,461,464,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560],{"date":205,"close":206},"2021-07-30",22.56999969482422,{"date":208,"close":209},"2021-08-06",25,{"date":211,"close":212},"2021-08-13",25.979999542236328,{"date":214,"close":215},"2021-08-20",23.920000076293945,{"date":217,"close":218},"2021-08-27",25.489999771118164,{"date":220,"close":221},"2021-09-03",26.670000076293945,{"date":223,"close":224},"2021-09-10",22.299999237060547,{"date":226,"close":227},"2021-09-17",22.770000457763672,{"date":229,"close":230},"2021-09-24",22.780000686645508,{"date":232,"close":233},"2021-10-01",21.670000076293945,{"date":235,"close":236},"2021-10-08",24.579999923706055,{"date":238,"close":239},"2021-10-15",28.520000457763672,{"date":241,"close":242},"2021-10-22",27.459999084472656,{"date":244,"close":245},"2021-10-29",27.760000228881836,{"date":247,"close":248},"2021-11-05",27.8700008392334,{"date":250,"close":251},"2021-11-12",27.190000534057617,{"date":253,"close":254},"2021-11-19",25.06999969482422,{"date":256,"close":209},"2021-11-26",{"date":258,"close":259},"2021-12-03",24.719999313354492,{"date":261,"close":262},"2021-12-10",23.719999313354492,{"date":264,"close":265},"2021-12-17",25.790000915527344,{"date":267,"close":268},"2021-12-23",25.93000030517578,{"date":270,"close":271},"2021-12-31",22.5,{"date":273,"close":274},"2022-01-07",22.829999923706055,{"date":276,"close":277},"2022-01-14",20.75,{"date":279,"close":280},"2022-01-21",17.3799991607666,{"date":282,"close":283},"2022-01-28",19.5,{"date":285,"close":286},"2022-02-04",17.549999237060547,{"date":288,"close":289},"2022-02-11",14.489999771118164,{"date":291,"close":292},"2022-02-18",16,{"date":294,"close":295},"2022-02-25",17.739999771118164,{"date":297,"close":298},"2022-03-04",19.09000015258789,{"date":300,"close":301},"2022-03-11",18.6299991607666,{"date":303,"close":304},"2022-03-18",17.75,{"date":306,"close":307},"2022-03-25",17.34000015258789,{"date":309,"close":310},"2022-04-01",17.200000762939453,{"date":312,"close":313},"2022-04-08",17.709999084472656,{"date":315,"close":316},"2022-04-14",18.3799991607666,{"date":318,"close":319},"2022-04-22",18.059999465942383,{"date":321,"close":322},"2022-04-29",18.309999465942383,{"date":324,"close":325},"2022-05-06",11.079999923706055,{"date":327,"close":328},"2022-05-13",13.130000114440918,{"date":330,"close":331},"2022-05-20",13.699999809265137,{"date":333,"close":334},"2022-05-27",14.359999656677246,{"date":336,"close":337},"2022-06-03",13.850000381469727,{"date":339,"close":340},"2022-06-10",13.170000076293945,{"date":342,"close":343},"2022-06-17",12.970000267028809,{"date":345,"close":346},"2022-06-24",15.350000381469727,{"date":348,"close":349},"2022-07-01",15.029999732971191,{"date":351,"close":352},"2022-07-08",14.710000038146973,{"date":354,"close":355},"2022-07-15",14.649999618530273,{"date":357,"close":358},"2022-07-22",14.899999618530273,{"date":360,"close":361},"2022-07-29",15.020000457763672,{"date":363,"close":364},"2022-08-05",17.100000381469727,{"date":366,"close":367},"2022-08-12",18.5,{"date":369,"close":370},"2022-08-19",16.170000076293945,{"date":372,"close":373},"2022-08-26",15,{"date":375,"close":376},"2022-09-02",15.359999656677246,{"date":378,"close":379},"2022-09-09",16.100000381469727,{"date":381,"close":382},"2022-09-16",14.800000190734863,{"date":384,"close":385},"2022-09-23",16.010000228881836,{"date":387,"close":388},"2022-09-30",17.1200008392334,{"date":390,"close":391},"2022-10-07",16.670000076293945,{"date":393,"close":394},"2022-10-14",16.979999542236328,{"date":396,"close":385},"2022-10-21",{"date":398,"close":399},"2022-10-28",18.719999313354492,{"date":401,"close":402},"2022-11-04",17.979999542236328,{"date":404,"close":405},"2022-11-11",18,{"date":407,"close":408},"2022-11-18",16.809999465942383,{"date":410,"close":411},"2022-11-25",16.93000030517578,{"date":413,"close":414},"2022-12-02",17.389999389648438,{"date":416,"close":417},"2022-12-09",15.479999542236328,{"date":419,"close":420},"2022-12-16",14.930000305175781,{"date":422,"close":423},"2022-12-23",14.510000228881836,{"date":425,"close":426},"2022-12-30",14.65999984741211,{"date":428,"close":429},"2023-01-06",14.960000038146973,{"date":431,"close":432},"2023-01-13",14.539999961853027,{"date":434,"close":420},"2023-01-20",{"date":436,"close":437},"2023-01-27",16.1200008392334,{"date":439,"close":440},"2023-02-03",16.260000228881836,{"date":442,"close":443},"2023-02-10",15.0600004196167,{"date":445,"close":446},"2023-02-17",15.489999771118164,{"date":448,"close":449},"2023-02-24",15.100000381469727,{"date":451,"close":429},"2023-03-03",{"date":453,"close":454},"2023-03-10",14.260000228881836,{"date":456,"close":457},"2023-03-17",12.75,{"date":459,"close":460},"2023-03-24",11.920000076293945,{"date":462,"close":463},"2023-03-31",12.569999694824219,{"date":465,"close":463},"2023-04-06",{"date":467,"close":468},"2023-04-14",11.569999694824219,{"date":470,"close":471},"2023-04-21",14.949999809265137,{"date":473,"close":474},"2023-04-28",14.920000076293945,{"date":476,"close":346},"2023-05-05",{"date":478,"close":479},"2023-05-12",16.489999771118164,{"date":481,"close":482},"2023-05-19",16.15999984741211,{"date":484,"close":485},"2023-05-26",15.9399995803833,{"date":487,"close":488},"2023-06-02",17.059999465942383,{"date":490,"close":491},"2023-06-09",18.040000915527344,{"date":493,"close":494},"2023-06-16",18.510000228881836,{"date":496,"close":497},"2023-06-23",18.25,{"date":499,"close":500},"2023-06-30",18.06999969482422,{"date":502,"close":503},"2023-07-07",17.610000610351562,{"date":505,"close":506},"2023-07-14",17.649999618530273,{"date":508,"close":509},"2023-07-21",24.6200008392334,{"date":511,"close":512},"2023-07-28",22.90999984741211,{"date":514,"close":515},"2023-08-04",17.06999969482422,{"date":517,"close":518},"2023-08-11",16.81999969482422,{"date":520,"close":388},"2023-08-18",{"date":522,"close":280},"2023-08-25",{"date":524,"close":525},"2023-09-01",16.65999984741211,{"date":527,"close":528},"2023-09-08",16.049999237060547,{"date":530,"close":531},"2023-09-15",16.139999389648438,{"date":533,"close":534},"2023-09-22",16.950000762939453,{"date":536,"close":537},"2023-09-29",17.770000457763672,{"date":539,"close":540},"2023-10-06",17.56999969482422,{"date":542,"close":543},"2023-10-13",12.979999542236328,{"date":545,"close":546},"2023-10-20",13.109999656677246,{"date":548,"close":549},"2023-10-27",13.760000228881836,{"date":551,"close":292},"2023-11-03",{"date":553,"close":554},"2023-11-10",17.469999313354492,{"date":556,"close":557},"2023-11-17",18.860000610351562,{"date":559,"close":560},"2023-11-24",17.31999969482422,{"date":562,"close":563},"2023-12-01",15.859999656677246,{"date":565,"close":566},"2023-12-08",17.290000915527344,{"date":568,"close":569},"2023-12-15",19.049999237060547,{"date":571,"close":572},"2023-12-22",19.81999969482422,{"date":574,"close":575},"2023-12-29",20.25,{"date":577,"close":578},"2024-01-05",19.610000610351562,{"date":580,"close":581},"2024-01-12",22.100000381469727,{"date":583,"close":584},"2024-01-19",23.479999542236328,{"date":586,"close":587},"2024-01-26",25.799999237060547,{"date":589,"close":590},"2024-02-02",28.540000915527344,{"date":592,"close":593},"2024-02-09",31.149999618530273,{"date":595,"close":596},"2024-02-16",30.700000762939453,{"date":598,"close":599},"2024-02-23",31.700000762939453,{"date":601,"close":602},"2024-03-01",36.95000076293945,{"date":604,"close":605},"2024-03-08",33.33000183105469,{"date":607,"close":608},"2024-03-15",31.579999923706055,{"date":610,"close":611},"2024-03-22",33.61000061035156,{"date":613,"close":614},"2024-03-28",36.349998474121094,{"date":616,"close":617},"2024-04-05",34.7400016784668,{"date":619,"close":620},"2024-04-12",36.16999816894531,{"date":622,"close":623},"2024-04-19",32.439998626708984,{"date":625,"close":626},"2024-04-26",32.040000915527344,{"date":628,"close":629},"2024-05-03",36.849998474121094,{"date":631,"close":632},"2024-05-10",37,{"date":634,"close":635},"2024-05-17",38.2400016784668,{"date":637,"close":638},"2024-05-24",35.0099983215332,{"date":640,"close":641},"2024-05-31",32.959999084472656,{"date":643,"close":644},"2024-06-07",32.20000076293945,{"date":646,"close":647},"2024-06-14",30.979999542236328,{"date":649,"close":650},"2024-06-21",26.079999923706055,{"date":652,"close":653},"2024-06-28",27.18000030517578,{"date":655,"close":656},"2024-07-05",27.8799991607666,{"date":658,"close":659},"2024-07-12",29.43000030517578,{"date":661,"close":662},"2024-07-19",27.040000915527344,{"date":664,"close":665},"2024-07-26",25.010000228881836,{"date":667,"close":668},"2024-08-02",21.829999923706055,{"date":670,"close":671},"2024-08-09",26.850000381469727,{"date":673,"close":674},"2024-08-16",25.690000534057617,{"date":676,"close":677},"2024-08-23",25.530000686645508,{"date":679,"close":680},"2024-08-30",27.110000610351562,{"date":682,"close":683},"2024-09-06",30.59000015258789,{"date":685,"close":686},"2024-09-13",33.2599983215332,{"date":688,"close":689},"2024-09-20",34.5099983215332,{"date":691,"close":692},"2024-09-27",32.5099983215332,{"date":694,"close":695},"2024-10-04",33.88999938964844,{"date":697,"close":698},"2024-10-11",35.709999084472656,{"date":700,"close":701},"2024-10-18",36.619998931884766,{"date":703,"close":704},"2024-10-25",39.40999984741211,{"date":706,"close":707},"2024-11-01",47.29999923706055,{"date":709,"close":710},"2024-11-08",49.41999816894531,{"date":712,"close":713},"2024-11-15",44.83000183105469,{"date":715,"close":716},"2024-11-22",48.2400016784668,{"date":718,"close":719},"2024-11-29",52.45000076293945,{"date":721,"close":722},"2024-12-06",51.790000915527344,{"date":724,"close":725},"2024-12-13",52.5,{"date":727,"close":728},"2024-12-20",52.90999984741211,{"date":730,"close":731},"2024-12-27",55,{"date":733,"close":734},"2025-01-03",55.66999816894531,{"date":736,"close":737},"2025-01-10",52.689998626708984,{"date":739,"close":740},"2025-01-17",46.52000045776367,{"date":742,"close":743},"2025-01-24",48.779998779296875,{"date":745,"close":746},"2025-01-31",53.7599983215332,{"date":748,"close":749},"2025-02-07",52.95000076293945,{"date":751,"close":752},"2025-02-14",50.220001220703125,{"date":754,"close":755},"2025-02-21",47.84000015258789,{"date":757,"close":758},"2025-02-28",44.47999954223633,{"date":760,"close":761},"2025-03-07",46.470001220703125,{"date":763,"close":764},"2025-03-14",48.09000015258789,{"date":766,"close":767},"2025-03-21",49.970001220703125,{"date":769,"close":770},"2025-03-28",51.7400016784668,{"date":772,"close":773},"2025-04-04",47.02000045776367,{"date":775,"close":776},"2025-04-11",46.43000030517578,{"date":778,"close":779},"2025-04-17",49.25,{"date":781,"close":782},"2025-04-25",50,{"date":784,"close":785},"2025-05-02",47.36000061035156,{"date":787,"close":788},"2025-05-09",44.7599983215332,{"date":790,"close":791},"2025-05-16",43.70000076293945,{"date":793,"close":794},"2025-05-23",42.97999954223633,{"date":796,"close":797},"2025-05-30",42.95000076293945,{"date":799,"close":800},"2025-06-06",43.91999816894531,{"date":802,"close":803},"2025-06-13",40.88999938964844,{"date":805,"close":806},"2025-06-20",40.650001525878906,{"date":808,"close":809},"2025-06-27",40.349998474121094,{"date":811,"close":812},"2025-07-03",41.150001525878906,{"date":814,"close":815},"2025-07-11",39.18000030517578,{"date":817,"close":818},"2025-07-18",43.25,{"date":820,"close":821},"2025-07-23",42.220001220703125,{"date":823,"close":824},"2025-07-24",42.439998626708984,{"date":826,"close":827},"2025-07-25",41.5,{"date":829,"close":830},"2025-07-28",41.75,{"date":832,"close":833},"2025-07-29",40.13999938964844,{"date":835,"close":836},"2025-07-30",40,{"date":838,"close":839},"2025-07-31",38.81999969482422,{"date":841,"close":842},"2025-08-01",40.810001373291016,{"date":844,"close":845},"2025-08-04",41.90999984741211,{"date":847,"close":812},"2025-08-05",{"date":849,"close":850},"2025-08-06",41.63999938964844,{"date":852,"close":853},"2025-08-07",47.95000076293945,{"date":855,"close":856},"2025-08-08",47.849998474121094,{"date":858,"close":859},"2025-08-11",50.06999969482422,{"date":861,"close":862},"2025-08-12",51.36000061035156,{"date":864,"close":865},"2025-08-13",52.720001220703125,{"date":867,"close":868},"2025-08-14",54.13999938964844,{"date":870,"close":871},"2025-08-15",54.209999084472656,{"date":873,"close":874},"2025-08-18",54.61000061035156,{"date":876,"close":877},"2025-08-19",53.70000076293945,{"date":879,"close":880},"2025-08-20",55.40999984741211,{"date":882,"close":883},"2025-08-21",56.560001373291016,{"date":885,"close":886},"2025-08-22",57.25,{"date":888,"close":889},"2025-08-25",56.61000061035156,{"date":891,"close":892},"2025-08-26",58.849998474121094,{"date":894,"close":895},"2025-08-27",57.81999969482422,{"date":897,"close":898},"2025-08-28",58.15999984741211,{"date":900,"close":901},"2025-08-29",58.58000183105469,{"date":903,"close":904},"2025-09-02",58.59000015258789,{"date":906,"close":907},"2025-09-03",57.720001220703125,{"date":909,"close":910},"2025-09-04",57.43000030517578,{"date":912,"close":913},"2025-09-05",57.630001068115234,{"date":915,"close":916},"2025-09-08",56.88999938964844,{"date":918,"close":919},"2025-09-09",56.4900016784668,{"date":921,"close":922},"2025-09-10",54.33000183105469,{"date":924,"close":925},"2025-09-11",51.869998931884766,{"date":927,"close":928},"2025-09-12",49.36000061035156,{"date":930,"close":931},"2025-09-15",49.59000015258789,{"date":933,"close":934},"2025-09-16",50.599998474121094,{"date":936,"close":937},"2025-09-17",51.689998626708984,{"date":939,"close":940},"2025-09-18",54.025001525878906,{"date":942,"close":731},"2025-09-19",{"date":944,"close":945},"2025-09-22",55.630001068115234,{"date":947,"close":945},"2025-09-23",{"date":949,"close":950},"2025-09-24",55.2599983215332,{"date":952,"close":953},"2025-09-25",55.38999938964844,{"date":955,"close":956},"2025-09-26",56.290000915527344,{"date":958,"close":959},"2025-09-29",58.08000183105469,{"date":961,"close":962},"2025-09-30",59.43000030517578,{"date":964,"close":965},"2025-10-01",57.34000015258789,{"date":967,"close":968},"2025-10-02",58.77000045776367,{"date":970,"close":971},"2025-10-03",65.16999816894531,{"date":973,"close":974},"2025-10-06",67.71499633789062,{"date":976,"close":977},"2025-10-07",68.41999816894531,{"date":979,"close":980},"2025-10-08",69.75,{"date":982,"close":983},"2025-10-09",70.37999725341797,{"date":985,"close":986},"2025-10-10",70.13999938964844,{"date":988,"close":989},"2025-10-13",70.33999633789062,{"date":991,"close":992},"2025-10-14",69.83000183105469,{"date":994,"close":995},"2025-10-15",74.94999694824219,{"date":997,"close":998},"2025-10-16",74.97000122070312,{"date":1000,"close":1001},"2025-10-17",72.93000030517578,{"date":1003,"close":1004},"2025-10-20",71.19000244140625,{"date":1006,"close":1007},"2025-10-21",70.81999969482422,{"date":1009,"close":1010},"2025-10-22",68.69999694824219,{"date":1012,"close":1013},"2025-10-23",68.31999969482422,{"date":1015,"close":1016},"2025-10-24",66.05999755859375,{"date":1018,"close":1019},"2025-10-27",68.16500091552734,{"date":1021,"close":1022},"2025-10-28",67.55999755859375,{"date":1024,"close":1025},"2025-10-29",67.5199966430664,{"date":1027,"close":1028},"2025-10-30",68.95999908447266,{"date":1030,"close":1031},"2025-10-31",68.80999755859375,{"date":1033,"close":1034},"2025-11-03",69.79000091552734,{"date":1036,"close":1037},"2025-11-04",71.5,{"date":1039,"close":1040},"2025-11-05",68.19999694824219,{"date":1042,"close":1043},"2025-11-06",68.08999633789062,{"date":1045,"close":1046},"2025-11-07",68.25,{"date":1048,"close":1049},"2025-11-10",72.79000091552734,{"date":1051,"close":1052},"2025-11-11",75.63999938964844,{"date":1054,"close":1055},"2025-11-12",74.80999755859375,{"date":1057,"close":1058},"2025-11-13",72.52999877929688,{"date":1060,"close":1061},"2025-11-14",72.91999816894531,{"date":1063,"close":1064},"2025-11-17",74.16999816894531,{"date":1066,"close":1067},"2025-11-18",76.97000122070312,{"date":1069,"close":1070},"2025-11-19",77.11000061035156,{"date":1072,"close":1073},"2025-11-20",76.9800033569336,{"date":1075,"close":1076},"2025-11-21",79.66000366210938,{"date":1078,"close":1079},"2025-11-24",82.11000061035156,{"date":1081,"close":1082},"2025-11-25",78.87999725341797,{"date":1084,"close":1085},"2025-11-26",80.5,{"date":1087,"close":1088},"2025-11-28",79.95999908447266,{"date":1090,"close":1091},"2025-12-01",79.97000122070312,{"date":1093,"close":1094},"2025-12-02",79.44000244140625,{"date":1096,"close":1097},"2025-12-03",81.87999725341797,{"date":1099,"close":1100},"2025-12-04",81.83000183105469,{"date":1102,"close":1103},"2025-12-05",81.7699966430664,{"date":1105,"close":1106},"2025-12-08",82.2300033569336,{"date":1108,"close":1109},"2025-12-09",79.55000305175781,{"date":1111,"close":1112},"2025-12-10",81.31999969482422,{"date":1114,"close":1115},"2025-12-11",81.69999694824219,{"date":1117,"close":1118},"2025-12-12",81.3499984741211,{"date":1120,"close":1121},"2025-12-15",80.4800033569336,{"date":1123,"close":1124},"2025-12-16",78.27999877929688,{"date":1126,"close":1127},"2025-12-17",77.7699966430664,{"date":1129,"close":1130},"2025-12-18",77.4800033569336,{"date":1132,"close":1133},"2025-12-19",81.4000015258789,{"date":1135,"close":1136},"2025-12-22",81.9800033569336,{"date":1138,"close":1139},"2025-12-23",82.12999725341797,{"date":1141,"close":1142},"2025-12-24",82.51000213623047,{"date":1144,"close":1145},"2025-12-26",81.77999877929688,{"date":1147,"close":1148},"2025-12-29",81.97000122070312,{"date":1150,"close":1151},"2025-12-30",82.33000183105469,{"date":1153,"close":1097},"2025-12-31",{"date":1155,"close":1156},"2026-01-02",80.7699966430664,{"date":1158,"close":1159},"2026-01-05",79.75,{"date":1161,"close":1162},"2026-01-06",79.87999725341797,{"date":1164,"close":1165},"2026-01-07",78.08000183105469,{"date":1167,"close":1168},"2026-01-08",78.20999908447266,{"date":1170,"close":1171},"2026-01-09",76.87000274658203,{"date":1173,"close":1174},"2026-01-12",75.52999877929688,{"date":1176,"close":1177},"2026-01-13",75.7300033569336,{"date":1179,"close":1180},"2026-01-14",75.2300033569336,{"date":1182,"close":1183},"2026-01-15",73.6500015258789,{"date":1185,"close":1186},"2026-01-16",71.13999938964844,{"date":1188,"close":1189},"2026-01-20",70.93000030517578,{"date":1191,"close":1192},"2026-01-21",71.16999816894531,{"date":1194,"close":1195},"2026-01-22",71.02999877929688,{"date":1197,"close":1198},"2026-01-23",68.36000061035156,{"date":1200,"close":1201},"2026-01-26",67.94000244140625,{"date":1203,"close":1204},"2026-01-27",68.1500015258789,{"date":1206,"close":1207},"2026-01-28",64.18000030517578,{"date":1209,"close":1210},"2026-01-29",65.70999908447266,{"date":1212,"close":1213},"2026-01-30",64.54000091552734,{"date":1215,"close":1216},"2026-02-02",65.93000030517578,{"date":1218,"close":1219},"2026-02-03",66.86000061035156,{"date":1221,"close":1222},"2026-02-04",63.5099983215332,{"date":1224,"close":1225},"2026-02-05",61.9900016784668,{"date":1227,"close":1228},"2026-02-06",64.62000274658203,{"date":1230,"close":1231},"2026-02-09",65.5,{"date":1233,"close":1234},"2026-02-10",65.91000366210938,{"date":1236,"close":1237},"2026-02-11",65.38999938964844,{"date":1239,"close":1240},"2026-02-12",63.25,{"date":1242,"close":1243},"2026-02-13",60.779998779296875,{"date":1245,"close":1246},"2026-02-17",62.779998779296875,{"date":1248,"close":1249},"2026-02-18",63.27000045776367,{"date":1251,"close":1252},"2026-02-19",65.54000091552734,{"date":1254,"close":1255},"2026-02-20",66.61000061035156,{"date":1257,"close":1258},"2026-02-23",69.58999633789062,{"date":1260,"close":1261},"2026-02-24",75.01000213623047,{"date":1263,"close":1264},"2026-02-25",72.6500015258789,{"date":1266,"close":1267},"2026-02-26",75.87000274658203,{"date":1269,"close":1270},"2026-02-27",75.5199966430664,{"date":1272,"close":1273},"2026-03-02",77.43000030517578,{"date":1275,"close":1276},"2026-03-03",76.55000305175781,{"date":1278,"close":1279},"2026-03-04",76.19999694824219,{"date":1281,"close":1282},"2026-03-05",74.9000015258789,{"date":1284,"close":1285},"2026-03-06",73.26000213623047,{"date":1287,"close":1288},"2026-03-09",74.48999786376953,{"date":1290,"close":1291},"2026-03-10",73.0199966430664,{"date":1293,"close":1294},"2026-03-11",69.87999725341797,{"date":1296,"close":1297},"2026-03-12",68.16999816894531,{"date":1299,"close":1300},"2026-03-13",67.95999908447266,{"date":1302,"close":1303},"2026-03-16",68.9000015258789,{"date":1305,"close":1034},"2026-03-17",{"date":1307,"close":1308},"2026-03-18",68.23999786376953,{"date":1310,"close":1311},"2026-03-19",66.75,{"date":1313,"close":1314},"2026-03-20",64.51000213623047,{"date":1316,"close":1317},"2026-03-23",64.12999725341797,{"date":1319,"close":1320},"2026-03-24",63.150001525878906,{"date":1322,"close":1323},"2026-03-25",66.95999908447266,{"date":1325,"close":1326},"2026-03-26",67.19999694824219,{"date":1328,"close":1329},"2026-03-27",66.25,{"date":1331,"close":1332},"2026-03-30",66.91999816894531,{"date":1334,"close":1335},"2026-03-31",70.1500015258789,{"date":1337,"close":1338},"2026-04-01",70.22000122070312,{"date":1340,"close":1341},"2026-04-02",70.12000274658203,{"date":1343,"close":1344},"2026-04-06",70.19000244140625,{"date":1346,"close":1347},"2026-04-07",68.76000213623047,{"date":1349,"close":1350},"2026-04-08",71.88999938964844,{"date":1352,"close":1353},"2026-04-09",72.42500305175781,{"date":1355,"close":1356},"2026-04-10",72.55999755859375,{"date":1358,"close":1264},"2026-04-13",{"date":1360,"close":1361},"2026-04-14",73.80999755859375,{"date":1363,"close":1364},"2026-04-15",71.80000305175781,{"date":1366,"close":1367},"2026-04-16",67.72000122070312,{"date":1369,"close":1370},"2026-04-17",67.23999786376953,{"date":1372,"close":1373},"2026-04-20",65.97000122070312,{"date":1375,"close":1314},"2026-04-21",{"date":1377,"close":1378},"2026-04-22",63.47999954223633,{"date":1380,"close":1381},"2026-04-23",60.970001220703125,{"date":143,"close":1383},61.45000076293945,{"date":1385,"close":1386},"2026-04-27",60.93000030517578,{"date":1388,"close":1389},"2026-04-28",62.09000015258789,{"date":1391,"close":1392},"2026-04-29",60.66999816894531,{"date":1394,"close":1395},"2026-04-30",63.61000061035156,{"date":174,"close":1397},63.619998931884766,{"date":1399,"close":1400},"2026-05-04",64.56999969482422,{"date":1402,"close":1403},"2026-05-05",65.04000091552734,{"date":1405,"close":1406},"2026-05-06",64.76000213623047,{"date":1408,"close":1409},"2026-05-07",63.959999084472656,{"date":1411,"close":1412},"2026-05-08",61.209999084472656,{"date":1414,"close":1415},"2026-05-11",59.650001525878906,{"date":1417,"close":1418},"2026-05-12",59.83000183105469,{"date":1420,"close":1421},"2026-05-13",64.66000366210938,{"date":1423,"close":1424},"2026-05-14",65.18000030517578,{"date":1426,"close":1427},"2026-05-15",62.47999954223633,{"date":1429,"close":1430},"2026-05-18",62.81999969482422,{"date":1432,"close":1433},"2026-05-19",61.290000915527344,{"date":1435,"close":1436},"2026-05-20",64.79000091552734,{"date":1438,"close":1378},"2026-05-21",{"date":1440,"close":1441},"2026-05-22",62.2599983215332,{"date":1443,"close":1444},"2026-05-26",61.15999984741211,{"date":1446,"close":1447},"2026-05-27",60.060001373291016,{"date":1449,"close":1450},"2026-05-28",59.540000915527344,{"date":1452,"close":1453},"2026-05-29",59.400001525878906,{"date":1455,"close":1456},"2026-06-01",58.93000030517578,{"date":1458,"close":1459},"2026-06-02",57.40999984741211,{"date":1461,"close":1462},"2026-06-03",58.7599983215332,{"date":1464,"close":1465},"2026-06-04",60.34000015258789,{"date":1467,"close":1468},"2026-06-05",59.279998779296875,{"date":1470,"close":1471},"2026-06-08",59.63999938964844,{"date":1473,"close":1474},"2026-06-09",61.54999923706055,{"date":1476,"close":1477},"2026-06-10",61.27000045776367,{"date":1479,"close":1480},"2026-06-11",62.61000061035156,{"date":113,"close":1482},61.95000076293945,{"date":69,"close":1484},61.849998474121094,{"date":94,"close":1486},60.79999923706055,{"date":47,"close":1488},62.54999923706055,{"date":1490,"close":1491},"2026-06-18",63.15999984741211,{"date":1493,"close":1494},"2026-06-22",63.560001373291016,{"date":1496,"close":1497},"2026-06-23",66.16999816894531,{"date":1499,"close":1500},"2026-06-24",67.11000061035156,{"date":1502,"close":1503},"2026-06-25",64.33999633789062,{"date":1505,"close":1506},"2026-06-26",62.91999816894531,{"date":1508,"close":1509},"2026-06-29",61.2599983215332,{"date":1511,"close":1512},"2026-06-30",62.939998626708984,{"date":1514,"close":1515},"2026-07-01",60.88999938964844,{"date":1517,"close":1518},"2026-07-02",65.44000244140625,{"date":1520,"close":1521},"2026-07-06",67.05000305175781,{"date":1523,"close":1524},"2026-07-07",70.55000305175781,{"date":1526,"close":1527},"2026-07-08",67.7300033569336,{"date":1529,"close":1530},"2026-07-09",64.13999938964844,{"date":1532,"close":1533},"2026-07-10",58.13999938964844,{"date":1535,"close":1536},"2026-07-13",59.310001373291016,{"date":1538,"close":1539},"2026-07-14",56.11000061035156,{"date":1541,"close":1542},"2026-07-15",57.5,{"date":1544,"close":1545},"2026-07-16",57.689998626708984,{"date":1547,"close":1548},"2026-07-17",59.849998474121094,{"date":1550,"close":1551},"2026-07-20",56.25,{"date":1553,"close":1554},"2026-07-21",57.2599983215332,{"date":1556,"close":1557},"2026-07-22",57.58000183105469,{"date":1559,"close":901},"2026-07-23",{"date":172,"close":1561},58.65999984741211,{"count":176,"fetchedAt":1563,"source":167},"2026-07-28T05:12:20.755Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215540645]