[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TASK":25,"$fS-jJkxWTQ973rhwacW1sax_Bo6uNHLN4nCc9alKCtrw":26,"ticker-mcap-TASK":129,"ticker-profile-TASK":139,"ticker-earnings-TASK":142,"ticker-congress-TASK":146,"i-lucide:info":1467},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1829864","TaskUs, Inc.","Technology","TASK",[34,48,53,58,62,66,75,84,97],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001353671-26-000003-0","4","Greenthal Jill A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353671\u002F000135367126000003\u002F0001353671-26-000003-index.htm",12491,55582,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-038195-0","TUMINELLI KELLY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549864\u002F000162828026038195\u002F0001628280-26-038195-index.htm",56198,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001829864-26-000126-0","Kumar Susir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862093\u002F000182986426000126\u002F0001829864-26-000126-index.htm",47039,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001829864-26-000127-0","Gonzalez Michelle H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919341\u002F000182986426000127\u002F0001829864-26-000127-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001829864-26-000124-0","Reses Jacqueline D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699681\u002F000182986426000124\u002F0001829864-26-000124-index.htm",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001829864-26-000077-0","Walsh Claudia F","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889840\u002F000182986426000077\u002F0001829864-26-000077-index.htm",12500,144366,"2026-04-01",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":74,"intentLabel":82,"signalQuality":83},"0001829864-26-000077-1",6.87,4485,139881,30811.95,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":67,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":74,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"0001829864-26-000079-0","Johnson Jarrod","Chief Customer Officer",6.7831,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862094\u002F000182986426000079\u002F0001829864-26-000079-index.htm",25000,36536,169577.5,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":89,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":93,"transactionDate":103,"intentLabel":94,"signalQuality":95,"insiderHistory":104},"0001829864-26-000079-1",6.8855,11406,25130,78536.013,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"CRWV","CoreWeave, Inc.",{"ticker":111,"issuerName":112},"DELL","Dell Technologies Inc.",{"ticker":114,"issuerName":115},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":117,"issuerName":118},"VICR","VICOR CORP",{"ticker":120,"issuerName":121},"NET","Cloudflare, Inc.",{"ticker":123,"issuerName":124},"RDDT","Reddit, Inc.",{"count":126,"fetchedAt":127,"source":128},9,"2026-07-27T08:08:26.611Z","sqlite",{"data":130,"meta":136},{"value":131,"quality":132,"closeDate":133,"ageDays":134,"sharesAsOf":135},498052901.8218641,"fresh","2026-07-23",4,"2026-03-31",{"count":137,"fetchedAt":138,"source":128},1,"2026-07-27T08:08:26.612Z",{"data":140,"meta":141},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":137,"fetchedAt":138,"source":128},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":137,"fetchedAt":138,"source":128},{"data":147,"meta":1465},{"congressTrades":148,"insiderTrades":149,"priceHistory":159,"ticker":32},[],[150,151,152,153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":89,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":93,"transactionDate":103},[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,755,757,760,763,766,769,772,775,777,779,782,785,787,789,792,794,797,799,801,803,805,807,809,811,814,817,820,823,826,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,871,874,876,878,881,884,887,889,892,895,897,900,903,906,909,912,914,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,959,962,965,968,971,974,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1015,1018,1020,1023,1026,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1105,1108,1110,1112,1115,1117,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1193,1195,1198,1201,1203,1206,1209,1211,1214,1216,1218,1221,1223,1226,1228,1230,1232,1235,1238,1241,1244,1246,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1359,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1442,1445,1448,1451,1453,1456,1458,1461,1463],{"date":161,"close":162},"2021-07-30",30.450000762939453,{"date":164,"close":165},"2021-08-06",31,{"date":167,"close":168},"2021-08-13",40.0099983215332,{"date":170,"close":171},"2021-08-20",49.41999816894531,{"date":173,"close":174},"2021-08-27",54.459999084472656,{"date":176,"close":177},"2021-09-03",70.81999969482422,{"date":179,"close":180},"2021-09-10",68.12000274658203,{"date":182,"close":183},"2021-09-17",71.83999633789062,{"date":185,"close":186},"2021-09-24",72.54000091552734,{"date":188,"close":189},"2021-10-01",66.22000122070312,{"date":191,"close":192},"2021-10-08",58.970001220703125,{"date":194,"close":195},"2021-10-15",64.76000213623047,{"date":197,"close":198},"2021-10-22",59.18000030517578,{"date":200,"close":201},"2021-10-29",57.900001525878906,{"date":203,"close":204},"2021-11-05",59.33000183105469,{"date":206,"close":207},"2021-11-12",64.56999969482422,{"date":209,"close":210},"2021-11-19",49.790000915527344,{"date":212,"close":213},"2021-11-26",45.40999984741211,{"date":215,"close":216},"2021-12-03",37.810001373291016,{"date":218,"close":219},"2021-12-10",42.38999938964844,{"date":221,"close":222},"2021-12-17",48.459999084472656,{"date":224,"close":225},"2021-12-23",51.650001525878906,{"date":227,"close":228},"2021-12-31",53.959999084472656,{"date":230,"close":231},"2022-01-07",46.099998474121094,{"date":233,"close":234},"2022-01-14",40.70000076293945,{"date":236,"close":237},"2022-01-21",28.790000915527344,{"date":239,"close":240},"2022-01-28",29.149999618530273,{"date":242,"close":243},"2022-02-04",30.549999237060547,{"date":245,"close":246},"2022-02-11",32.08000183105469,{"date":248,"close":249},"2022-02-18",28.579999923706055,{"date":251,"close":252},"2022-02-25",27.8700008392334,{"date":254,"close":255},"2022-03-04",30.729999542236328,{"date":257,"close":258},"2022-03-11",32.47999954223633,{"date":260,"close":261},"2022-03-18",40.400001525878906,{"date":263,"close":264},"2022-03-25",38.59000015258789,{"date":266,"close":267},"2022-04-01",39.45000076293945,{"date":269,"close":270},"2022-04-08",35,{"date":272,"close":273},"2022-04-14",35.959999084472656,{"date":275,"close":276},"2022-04-22",30.239999771118164,{"date":278,"close":279},"2022-04-29",28.889999389648438,{"date":281,"close":282},"2022-05-06",25.729999542236328,{"date":284,"close":285},"2022-05-13",22.610000610351562,{"date":287,"close":288},"2022-05-20",22.540000915527344,{"date":290,"close":291},"2022-05-27",24.270000457763672,{"date":293,"close":294},"2022-06-03",24.8700008392334,{"date":296,"close":297},"2022-06-10",19.290000915527344,{"date":299,"close":300},"2022-06-17",15.489999771118164,{"date":302,"close":303},"2022-06-24",17.84000015258789,{"date":305,"close":306},"2022-07-01",17.399999618530273,{"date":308,"close":309},"2022-07-08",18.809999465942383,{"date":311,"close":312},"2022-07-15",18.110000610351562,{"date":314,"close":315},"2022-07-22",20.219999313354492,{"date":317,"close":318},"2022-07-29",21.030000686645508,{"date":320,"close":321},"2022-08-05",22.93000030517578,{"date":323,"close":324},"2022-08-12",16.18000030517578,{"date":326,"close":327},"2022-08-19",14.710000038146973,{"date":329,"close":330},"2022-08-26",14.760000228881836,{"date":332,"close":333},"2022-09-02",14.529999732971191,{"date":335,"close":336},"2022-09-09",18.989999771118164,{"date":338,"close":339},"2022-09-16",17.34000015258789,{"date":341,"close":342},"2022-09-23",15.529999732971191,{"date":344,"close":345},"2022-09-30",16.100000381469727,{"date":347,"close":348},"2022-10-07",17.780000686645508,{"date":350,"close":351},"2022-10-14",17.219999313354492,{"date":353,"close":354},"2022-10-21",19.8700008392334,{"date":356,"close":357},"2022-10-28",20.969999313354492,{"date":359,"close":360},"2022-11-04",17.049999237060547,{"date":362,"close":363},"2022-11-11",22.389999389648438,{"date":365,"close":366},"2022-11-18",19.719999313354492,{"date":368,"close":369},"2022-11-25",19.239999771118164,{"date":371,"close":372},"2022-12-02",21.18000030517578,{"date":374,"close":375},"2022-12-09",17.700000762939453,{"date":377,"close":378},"2022-12-16",17.100000381469727,{"date":380,"close":381},"2022-12-23",16.049999237060547,{"date":383,"close":384},"2022-12-30",16.899999618530273,{"date":386,"close":387},"2023-01-06",16.729999542236328,{"date":389,"close":390},"2023-01-13",17.670000076293945,{"date":392,"close":393},"2023-01-20",18.389999389648438,{"date":395,"close":396},"2023-01-27",18,{"date":398,"close":399},"2023-02-03",19.100000381469727,{"date":401,"close":402},"2023-02-10",18.40999984741211,{"date":404,"close":405},"2023-02-17",19.559999465942383,{"date":407,"close":408},"2023-02-24",20.719999313354492,{"date":410,"close":411},"2023-03-03",18.260000228881836,{"date":413,"close":414},"2023-03-10",16.600000381469727,{"date":416,"close":417},"2023-03-17",14.149999618530273,{"date":419,"close":420},"2023-03-24",14.300000190734863,{"date":422,"close":423},"2023-03-31",14.4399995803833,{"date":425,"close":426},"2023-04-06",13.229999542236328,{"date":428,"close":429},"2023-04-14",14.510000228881836,{"date":431,"close":432},"2023-04-21",13.050000190734863,{"date":434,"close":435},"2023-04-28",13.460000038146973,{"date":437,"close":438},"2023-05-05",11.829999923706055,{"date":440,"close":441},"2023-05-12",11.020000457763672,{"date":443,"close":444},"2023-05-19",11.3100004196167,{"date":446,"close":447},"2023-05-26",11.149999618530273,{"date":449,"close":450},"2023-06-02",11.529999732971191,{"date":452,"close":453},"2023-06-09",12.079999923706055,{"date":455,"close":456},"2023-06-16",11.359999656677246,{"date":458,"close":459},"2023-06-23",11.119999885559082,{"date":461,"close":462},"2023-06-30",11.319999694824219,{"date":464,"close":465},"2023-07-07",11.619999885559082,{"date":467,"close":468},"2023-07-14",12,{"date":470,"close":471},"2023-07-21",11.890000343322754,{"date":473,"close":474},"2023-07-28",12.029999732971191,{"date":476,"close":477},"2023-08-04",12.300000190734863,{"date":479,"close":480},"2023-08-11",9.960000038146973,{"date":482,"close":483},"2023-08-18",9.350000381469727,{"date":485,"close":486},"2023-08-25",9.930000305175781,{"date":488,"close":489},"2023-09-01",10.0600004196167,{"date":491,"close":492},"2023-09-08",9.609999656677246,{"date":494,"close":495},"2023-09-15",9.260000228881836,{"date":497,"close":498},"2023-09-22",9.739999771118164,{"date":500,"close":501},"2023-09-29",10.380000114440918,{"date":503,"close":504},"2023-10-06",9.09000015258789,{"date":506,"close":507},"2023-10-13",8.175000190734863,{"date":509,"close":510},"2023-10-20",8.90999984741211,{"date":512,"close":513},"2023-10-27",8.729999542236328,{"date":515,"close":516},"2023-11-03",10.109999656677246,{"date":518,"close":519},"2023-11-10",12.65999984741211,{"date":521,"close":522},"2023-11-17",12.6899995803833,{"date":524,"close":525},"2023-11-24",12.369999885559082,{"date":527,"close":528},"2023-12-01",12.380000114440918,{"date":530,"close":531},"2023-12-08",12.420000076293945,{"date":533,"close":534},"2023-12-15",12.609999656677246,{"date":536,"close":537},"2023-12-22",12.579999923706055,{"date":539,"close":540},"2023-12-29",13.069999694824219,{"date":542,"close":543},"2024-01-05",12.010000228881836,{"date":545,"close":546},"2024-01-12",12.640000343322754,{"date":548,"close":549},"2024-01-19",13.270000457763672,{"date":551,"close":552},"2024-01-26",13.359999656677246,{"date":554,"close":525},"2024-02-02",{"date":556,"close":557},"2024-02-09",12.199999809265137,{"date":559,"close":560},"2024-02-16",12.229999542236328,{"date":562,"close":563},"2024-02-23",12.270000457763672,{"date":565,"close":566},"2024-03-01",13.210000038146973,{"date":568,"close":569},"2024-03-08",12.569999694824219,{"date":571,"close":572},"2024-03-15",12.34000015258789,{"date":574,"close":575},"2024-03-22",11.800000190734863,{"date":577,"close":578},"2024-03-28",11.649999618530273,{"date":580,"close":581},"2024-04-05",10.789999961853027,{"date":583,"close":584},"2024-04-12",11.369999885559082,{"date":586,"close":587},"2024-04-19",11.4399995803833,{"date":589,"close":590},"2024-04-26",11.59000015258789,{"date":592,"close":453},"2024-05-03",{"date":594,"close":595},"2024-05-10",13.600000381469727,{"date":597,"close":598},"2024-05-17",15.039999961853027,{"date":600,"close":601},"2024-05-24",14.550000190734863,{"date":603,"close":604},"2024-05-31",14.3100004196167,{"date":606,"close":604},"2024-06-07",{"date":608,"close":609},"2024-06-14",12.90999984741211,{"date":611,"close":612},"2024-06-21",13.489999771118164,{"date":614,"close":615},"2024-06-28",13.3100004196167,{"date":617,"close":618},"2024-07-05",13.800000190734863,{"date":620,"close":621},"2024-07-12",15.479999542236328,{"date":623,"close":624},"2024-07-19",16.149999618530273,{"date":626,"close":384},"2024-07-26",{"date":628,"close":629},"2024-08-02",15.319999694824219,{"date":631,"close":632},"2024-08-09",15.449999809265137,{"date":634,"close":635},"2024-08-16",13.850000381469727,{"date":637,"close":638},"2024-08-23",13.720000267028809,{"date":640,"close":641},"2024-08-30",13.300000190734863,{"date":643,"close":644},"2024-09-06",12.15999984741211,{"date":646,"close":647},"2024-09-13",12.84000015258789,{"date":649,"close":650},"2024-09-20",12.630000114440918,{"date":652,"close":468},"2024-09-27",{"date":654,"close":655},"2024-10-04",12.25,{"date":657,"close":658},"2024-10-11",12.180000305175781,{"date":660,"close":661},"2024-10-18",12.109999656677246,{"date":663,"close":664},"2024-10-25",11.949999809265137,{"date":666,"close":667},"2024-11-01",13.180000305175781,{"date":669,"close":670},"2024-11-08",18.940000534057617,{"date":672,"close":673},"2024-11-15",13.760000228881836,{"date":675,"close":676},"2024-11-22",14.819999694824219,{"date":678,"close":679},"2024-11-29",14.65999984741211,{"date":681,"close":682},"2024-12-06",15.220000267028809,{"date":684,"close":685},"2024-12-13",18.459999084472656,{"date":687,"close":688},"2024-12-20",16.360000610351562,{"date":690,"close":691},"2024-12-27",17.020000457763672,{"date":693,"close":694},"2025-01-03",16.989999771118164,{"date":696,"close":682},"2025-01-10",{"date":698,"close":699},"2025-01-17",16.770000457763672,{"date":701,"close":702},"2025-01-24",16.639999389648438,{"date":704,"close":705},"2025-01-31",16.450000762939453,{"date":707,"close":708},"2025-02-07",16.399999618530273,{"date":710,"close":711},"2025-02-14",15.899999618530273,{"date":713,"close":714},"2025-02-21",14.369999885559082,{"date":716,"close":717},"2025-02-28",14.109999656677246,{"date":719,"close":720},"2025-03-07",13.149999618530273,{"date":722,"close":723},"2025-03-14",13.670000076293945,{"date":725,"close":726},"2025-03-21",13.380000114440918,{"date":728,"close":729},"2025-03-28",13.699999809265137,{"date":731,"close":732},"2025-04-04",12.920000076293945,{"date":734,"close":735},"2025-04-11",12.470000267028809,{"date":737,"close":738},"2025-04-17",12.960000038146973,{"date":740,"close":741},"2025-04-25",13.739999771118164,{"date":743,"close":744},"2025-05-02",13.510000228881836,{"date":746,"close":747},"2025-05-09",16.850000381469727,{"date":749,"close":414},"2025-05-16",{"date":751,"close":752},"2025-05-23",16.75,{"date":754,"close":414},"2025-05-30",{"date":756,"close":752},"2025-06-06",{"date":758,"close":759},"2025-06-13",16.719999313354492,{"date":761,"close":762},"2025-06-20",16.670000076293945,{"date":764,"close":765},"2025-06-27",16.760000228881836,{"date":767,"close":768},"2025-07-03",16.780000686645508,{"date":770,"close":771},"2025-07-11",16.84000015258789,{"date":773,"close":774},"2025-07-18",17.06999969482422,{"date":776,"close":360},"2025-07-22",{"date":778,"close":378},"2025-07-23",{"date":780,"close":781},"2025-07-24",17.079999923706055,{"date":783,"close":784},"2025-07-25",17.059999465942383,{"date":786,"close":360},"2025-07-28",{"date":788,"close":360},"2025-07-29",{"date":790,"close":791},"2025-07-30",17.040000915527344,{"date":793,"close":781},"2025-07-31",{"date":795,"close":796},"2025-08-01",17.030000686645508,{"date":798,"close":791},"2025-08-04",{"date":800,"close":360},"2025-08-05",{"date":802,"close":691},"2025-08-06",{"date":804,"close":691},"2025-08-07",{"date":806,"close":791},"2025-08-08",{"date":808,"close":784},"2025-08-11",{"date":810,"close":796},"2025-08-12",{"date":812,"close":813},"2025-08-13",17.18000030517578,{"date":815,"close":816},"2025-08-14",17.25,{"date":818,"close":819},"2025-08-15",17.290000915527344,{"date":821,"close":822},"2025-08-18",17.270000457763672,{"date":824,"close":825},"2025-08-19",17.31999969482422,{"date":827,"close":339},"2025-08-20",{"date":829,"close":830},"2025-08-21",17.3700008392334,{"date":832,"close":833},"2025-08-22",17.3799991607666,{"date":835,"close":836},"2025-08-25",17.40999984741211,{"date":838,"close":839},"2025-08-26",17.6299991607666,{"date":841,"close":842},"2025-08-27",17.389999389648438,{"date":844,"close":306},"2025-08-28",{"date":846,"close":847},"2025-08-29",17.520000457763672,{"date":849,"close":850},"2025-09-02",17.65999984741211,{"date":852,"close":853},"2025-09-03",17.770000457763672,{"date":855,"close":856},"2025-09-04",17.989999771118164,{"date":858,"close":859},"2025-09-05",18.18000030517578,{"date":861,"close":862},"2025-09-08",18.209999084472656,{"date":864,"close":865},"2025-09-09",17.559999465942383,{"date":867,"close":868},"2025-09-10",17.170000076293945,{"date":870,"close":842},"2025-09-11",{"date":872,"close":873},"2025-09-12",17.360000610351562,{"date":875,"close":306},"2025-09-15",{"date":877,"close":847},"2025-09-16",{"date":879,"close":880},"2025-09-17",17.59000015258789,{"date":882,"close":883},"2025-09-18",17.549999237060547,{"date":885,"close":886},"2025-09-19",17.540000915527344,{"date":888,"close":839},"2025-09-22",{"date":890,"close":891},"2025-09-23",17.719999313354492,{"date":893,"close":894},"2025-09-24",18.030000686645508,{"date":896,"close":348},"2025-09-25",{"date":898,"close":899},"2025-09-26",17.809999465942383,{"date":901,"close":902},"2025-09-29",17.790000915527344,{"date":904,"close":905},"2025-09-30",17.850000381469727,{"date":907,"close":908},"2025-10-01",17.729999542236328,{"date":910,"close":911},"2025-10-02",17.43000030517578,{"date":913,"close":816},"2025-10-03",{"date":915,"close":784},"2025-10-06",{"date":917,"close":918},"2025-10-07",17.09000015258789,{"date":920,"close":921},"2025-10-08",14.960000038146973,{"date":923,"close":924},"2025-10-09",14.6899995803833,{"date":926,"close":927},"2025-10-10",13.729999542236328,{"date":929,"close":930},"2025-10-13",13.244999885559082,{"date":932,"close":933},"2025-10-14",13.869999885559082,{"date":935,"close":936},"2025-10-15",13.390000343322754,{"date":938,"close":939},"2025-10-16",13.350000381469727,{"date":941,"close":942},"2025-10-17",13.239999771118164,{"date":944,"close":945},"2025-10-20",13.5,{"date":947,"close":948},"2025-10-21",13.649999618530273,{"date":950,"close":933},"2025-10-22",{"date":952,"close":953},"2025-10-23",13.960000038146973,{"date":955,"close":956},"2025-10-24",14.100000381469727,{"date":958,"close":420},"2025-10-27",{"date":960,"close":961},"2025-10-28",13.539999961853027,{"date":963,"close":964},"2025-10-29",13.109999656677246,{"date":966,"close":967},"2025-10-30",13.25,{"date":969,"close":970},"2025-10-31",13.34000015258789,{"date":972,"close":973},"2025-11-03",12.600000381469727,{"date":975,"close":650},"2025-11-04",{"date":977,"close":978},"2025-11-05",12.729999542236328,{"date":980,"close":981},"2025-11-06",12.489999771118164,{"date":983,"close":432},"2025-11-07",{"date":985,"close":986},"2025-11-10",12.210000038146973,{"date":988,"close":989},"2025-11-11",11.880000114440918,{"date":991,"close":438},"2025-11-12",{"date":993,"close":994},"2025-11-13",11.779999732971191,{"date":996,"close":997},"2025-11-14",11.710000038146973,{"date":999,"close":1000},"2025-11-17",11.399999618530273,{"date":1002,"close":1003},"2025-11-18",11.109999656677246,{"date":1005,"close":1006},"2025-11-19",10.960000038146973,{"date":1008,"close":1009},"2025-11-20",10.770000457763672,{"date":1011,"close":1012},"2025-11-21",11.170000076293945,{"date":1014,"close":444},"2025-11-24",{"date":1016,"close":1017},"2025-11-25",11.300000190734863,{"date":1019,"close":584},"2025-11-26",{"date":1021,"close":1022},"2025-11-28",11.470000267028809,{"date":1024,"close":1025},"2025-12-01",11.550000190734863,{"date":1027,"close":575},"2025-12-02",{"date":1029,"close":1030},"2025-12-03",12.0600004196167,{"date":1032,"close":1033},"2025-12-04",12.140000343322754,{"date":1035,"close":1036},"2025-12-05",12.359999656677246,{"date":1038,"close":1039},"2025-12-08",12.170000076293945,{"date":1041,"close":986},"2025-12-09",{"date":1043,"close":1044},"2025-12-10",12.279999732971191,{"date":1046,"close":1047},"2025-12-11",12.510000228881836,{"date":1049,"close":1050},"2025-12-12",12.220000267028809,{"date":1052,"close":1053},"2025-12-15",11.9399995803833,{"date":1055,"close":590},"2025-12-16",{"date":1057,"close":1058},"2025-12-17",11.460000038146973,{"date":1060,"close":1061},"2025-12-18",11.430000305175781,{"date":1063,"close":1064},"2025-12-19",11.479999542236328,{"date":1066,"close":1067},"2025-12-22",11.65999984741211,{"date":1069,"close":1070},"2025-12-23",11.380000114440918,{"date":1072,"close":1064},"2025-12-24",{"date":1074,"close":1075},"2025-12-26",11.510000228881836,{"date":1077,"close":997},"2025-12-29",{"date":1079,"close":1080},"2025-12-30",11.739999771118164,{"date":1082,"close":1083},"2025-12-31",11.789999961853027,{"date":1085,"close":1086},"2026-01-02",11.420000076293945,{"date":1088,"close":1089},"2026-01-05",11.609999656677246,{"date":1091,"close":1092},"2026-01-06",11.869999885559082,{"date":1094,"close":1095},"2026-01-07",11.729999542236328,{"date":1097,"close":1098},"2026-01-08",11.859999656677246,{"date":1100,"close":1092},"2026-01-09",{"date":1102,"close":450},"2026-01-12",{"date":1104,"close":1064},"2026-01-13",{"date":1106,"close":1107},"2026-01-14",11.600000381469727,{"date":1109,"close":578},"2026-01-15",{"date":1111,"close":1089},"2026-01-16",{"date":1113,"close":1114},"2026-01-20",11.210000038146973,{"date":1116,"close":584},"2026-01-21",{"date":1118,"close":1086},"2026-01-22",{"date":1120,"close":1121},"2026-01-23",11.289999961853027,{"date":1123,"close":1124},"2026-01-26",11.270000457763672,{"date":1126,"close":1127},"2026-01-27",10.920000076293945,{"date":1129,"close":1130},"2026-01-28",10.720000267028809,{"date":1132,"close":1133},"2026-01-29",10.779999732971191,{"date":1135,"close":1136},"2026-01-30",10.800000190734863,{"date":1138,"close":1003},"2026-02-02",{"date":1140,"close":1141},"2026-02-03",10.729999542236328,{"date":1143,"close":1144},"2026-02-04",10.850000381469727,{"date":1146,"close":1147},"2026-02-05",10.5600004196167,{"date":1149,"close":1150},"2026-02-06",10.680000305175781,{"date":1152,"close":1153},"2026-02-09",10.569999694824219,{"date":1155,"close":1150},"2026-02-10",{"date":1157,"close":1158},"2026-02-11",10.199999809265137,{"date":1160,"close":1161},"2026-02-12",9.75,{"date":1163,"close":1164},"2026-02-13",10.020000457763672,{"date":1166,"close":1167},"2026-02-17",10.25,{"date":1169,"close":1170},"2026-02-18",10.40999984741211,{"date":1172,"close":1173},"2026-02-19",10.369999885559082,{"date":1175,"close":1130},"2026-02-20",{"date":1177,"close":1178},"2026-02-23",10.3100004196167,{"date":1180,"close":1181},"2026-02-24",10.119999885559082,{"date":1183,"close":1184},"2026-02-25",10.630000114440918,{"date":1186,"close":1187},"2026-02-26",10.649999618530273,{"date":1189,"close":1190},"2026-02-27",10.619999885559082,{"date":1192,"close":1153},"2026-03-02",{"date":1194,"close":1127},"2026-03-03",{"date":1196,"close":1197},"2026-03-04",11.25,{"date":1199,"close":1200},"2026-03-05",11.395000457763672,{"date":1202,"close":1127},"2026-03-06",{"date":1204,"close":1205},"2026-03-09",10.600000381469727,{"date":1207,"close":1208},"2026-03-10",10.229999542236328,{"date":1210,"close":1150},"2026-03-11",{"date":1212,"close":1213},"2026-03-12",10.34000015258789,{"date":1215,"close":1158},"2026-03-13",{"date":1217,"close":501},"2026-03-16",{"date":1219,"close":1220},"2026-03-17",10.5,{"date":1222,"close":1136},"2026-03-18",{"date":1224,"close":1225},"2026-03-19",11,{"date":1227,"close":501},"2026-03-20",{"date":1229,"close":1225},"2026-03-23",{"date":1231,"close":1173},"2026-03-24",{"date":1233,"close":1234},"2026-03-25",10.479999542236328,{"date":1236,"close":1237},"2026-03-26",6.539999961853027,{"date":1239,"close":1240},"2026-03-27",6.460000038146973,{"date":1242,"close":1243},"2026-03-30",6.400000095367432,{"date":135,"close":1245},6.710000038146973,{"date":74,"close":1247},6.869999885559082,{"date":103,"close":1249},6.940000057220459,{"date":1251,"close":1252},"2026-04-06",6.71999979019165,{"date":1254,"close":1255},"2026-04-07",6.670000076293945,{"date":1257,"close":1258},"2026-04-08",6.650000095367432,{"date":1260,"close":1261},"2026-04-09",6.570000171661377,{"date":1263,"close":1264},"2026-04-10",6.46999979019165,{"date":1266,"close":1267},"2026-04-13",6.820000171661377,{"date":1269,"close":1270},"2026-04-14",6.78000020980835,{"date":1272,"close":1273},"2026-04-15",7.019999980926514,{"date":1275,"close":1276},"2026-04-16",7.349999904632568,{"date":1278,"close":1279},"2026-04-17",7.420000076293945,{"date":1281,"close":1282},"2026-04-20",7.230000019073486,{"date":1284,"close":1285},"2026-04-21",7.210000038146973,{"date":1287,"close":1288},"2026-04-22",6.960000038146973,{"date":1290,"close":1291},"2026-04-23",6.389999866485596,{"date":1293,"close":1294},"2026-04-24",6.480000019073486,{"date":1296,"close":1297},"2026-04-27",6.269999980926514,{"date":1299,"close":1300},"2026-04-28",6.329999923706055,{"date":1302,"close":1303},"2026-04-29",6.309999942779541,{"date":1305,"close":1294},"2026-04-30",{"date":1307,"close":1237},"2026-05-01",{"date":1309,"close":1310},"2026-05-04",6.409999847412109,{"date":1312,"close":1291},"2026-05-05",{"date":1314,"close":1315},"2026-05-06",6.679999828338623,{"date":1317,"close":1318},"2026-05-07",6.369999885559082,{"date":1320,"close":1321},"2026-05-08",6.445000171661377,{"date":1323,"close":1324},"2026-05-11",5.849999904632568,{"date":1326,"close":1327},"2026-05-12",5.820000171661377,{"date":1329,"close":1330},"2026-05-13",5.539999961853027,{"date":1332,"close":1333},"2026-05-14",5.514999866485596,{"date":1335,"close":1336},"2026-05-15",5.489999771118164,{"date":1338,"close":1339},"2026-05-18",5.599999904632568,{"date":1341,"close":1342},"2026-05-19",5.75,{"date":1344,"close":1345},"2026-05-20",6.019999980926514,{"date":45,"close":1347},6.119999885559082,{"date":1349,"close":1350},"2026-05-22",6.159999847412109,{"date":1352,"close":1353},"2026-05-26",6.050000190734863,{"date":1355,"close":1356},"2026-05-27",6.210000038146973,{"date":1358,"close":1303},"2026-05-28",{"date":1360,"close":1300},"2026-05-29",{"date":1362,"close":1363},"2026-06-01",6.599999904632568,{"date":1365,"close":1264},"2026-06-02",{"date":1367,"close":1368},"2026-06-03",5.860000133514404,{"date":1370,"close":1371},"2026-06-04",5.949999809265137,{"date":1373,"close":1374},"2026-06-05",5.739999771118164,{"date":1376,"close":1377},"2026-06-08",5.659999847412109,{"date":1379,"close":1380},"2026-06-09",5.71999979019165,{"date":1382,"close":1383},"2026-06-10",5.53000020980835,{"date":1385,"close":1386},"2026-06-11",5.570000171661377,{"date":1388,"close":1389},"2026-06-12",5.480000019073486,{"date":1391,"close":1392},"2026-06-15",5.380000114440918,{"date":1394,"close":1395},"2026-06-16",5.360000133514404,{"date":1397,"close":1398},"2026-06-17",5.110000133514404,{"date":1400,"close":1401},"2026-06-18",4.909999847412109,{"date":1403,"close":1404},"2026-06-22",4.989999771118164,{"date":1406,"close":1407},"2026-06-23",4.690000057220459,{"date":1409,"close":1410},"2026-06-24",4.880000114440918,{"date":1412,"close":1413},"2026-06-25",4.570000171661377,{"date":1415,"close":1416},"2026-06-26",4.730000019073486,{"date":1418,"close":1419},"2026-06-29",4.789999961853027,{"date":1421,"close":1422},"2026-06-30",4.679999828338623,{"date":1424,"close":1425},"2026-07-01",5.03000020980835,{"date":1427,"close":1425},"2026-07-02",{"date":1429,"close":1430},"2026-07-06",5.179999828338623,{"date":1432,"close":1433},"2026-07-07",5.190000057220459,{"date":1435,"close":1430},"2026-07-08",{"date":1437,"close":1438},"2026-07-09",5.269999980926514,{"date":1440,"close":1441},"2026-07-10",5.409999847412109,{"date":1443,"close":1444},"2026-07-13",5.619999885559082,{"date":1446,"close":1447},"2026-07-14",5.800000190734863,{"date":1449,"close":1450},"2026-07-15",5.96999979019165,{"date":1452,"close":1450},"2026-07-16",{"date":1454,"close":1455},"2026-07-17",5.829999923706055,{"date":1457,"close":1327},"2026-07-20",{"date":1459,"close":1460},"2026-07-21",5.840000152587891,{"date":1462,"close":1324},"2026-07-22",{"date":133,"close":1464},5.349999904632568,{"count":137,"fetchedAt":1466,"source":128},"2026-07-27T08:08:26.635Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1468},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139706529]