[{"data":1,"prerenderedAt":1281},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TBBK":25,"$fuCrziv1lzwjd6MphUCUA1p6LH6YZ8PKloBXO38_0zbk":26,"ticker-mcap-TBBK":289,"ticker-profile-TBBK":299,"ticker-earnings-TBBK":313,"ticker-congress-TBBK":317,"i-lucide:info":1279},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":285},{"identity":28,"transactions":33,"sectorSlug":265,"relatedTickers":266},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1295401","Bancorp, Inc.","Finance & Insurance","TBBK",[34,51,58,70,77,83,89,95,101,106,111,116,132,139,146,153,164,175,187,200,206,215,222,230,238,247,254,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0002039852-26-000117-0","4","Egan Martin","Chief Accounting Officer","D",72.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312742\u002F000203985226000117\u002F0002039852-26-000117-index.htm",2057,31219,148124.57,"S","2026-08-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0002039852-26-000117-1",72.07,1000,30219,72070,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T22:58:37.000Z","0002039852-26-000093-0","KOZLOV HERSH","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295401\u002F000203985226000093\u002F0002039852-26-000093-index.htm",3600,123830,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T22:57:14.000Z","0002039852-26-000091-0","Creuzot Cheryl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889248\u002F000203985226000091\u002F0002039852-26-000091-index.htm",2250,11464,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T22:56:02.000Z","0002039852-26-000089-0","Cohn Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312736\u002F000203985226000089\u002F0002039852-26-000089-index.htm",62111,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T22:55:22.000Z","0002039852-26-000087-0","Brockman Todd J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039127\u002F000203985226000087\u002F0002039852-26-000087-index.htm",14230,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T22:54:42.000Z","0002039852-26-000085-0","Allen Dwayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857647\u002F000203985226000085\u002F0002039852-26-000085-index.htm",4663,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-28T00:00:00.000Z","0002039852-26-000101-0","TRYNISKI MARK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242753\u002F000203985226000101\u002F0002039852-26-000101-index.htm",22566,{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0002039852-26-000097-0","McEntee James J III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312746\u002F000203985226000097\u002F0002039852-26-000097-index.htm",146566,{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0002039852-26-000099-0","Mudick Stephanie B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328273\u002F000203985226000099\u002F0002039852-26-000099-index.htm",44150,{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":75,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0002039852-26-000095-0","Lamb William H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312741\u002F000203985226000095\u002F0002039852-26-000095-index.htm",213285,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-05-05T00:00:00.000Z","0002039852-26-000074-0","I",59.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312736\u002F000203985226000074\u002F0002039852-26-000074-index.htm",1500,5155,89250,"P","2026-05-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},82,"2026-02-12T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":134,"rawFilingUrl":121,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":138},"0002039852-26-000074-1",59.76,500,3175,29880,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":141,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":145},"0002039852-26-000074-2",59.9,250,2964,14975,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":117,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":125,"transactionDate":151,"intentLabel":127,"signalQuality":128,"insiderHistory":152},"0002039852-26-000074-3",58.77,59861,14692.5,"2026-05-04",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":162,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"2026-04-30T21:46:08.000Z","0002039852-26-000072-0","Caesar Erika R","EVP and General Counsel",60.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765297\u002F000203985226000072\u002Fownership.xml",4470,269451.6,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"2026-04-30T21:45:00.000Z","0002039852-26-000070-0","Wainwright Maria","EVP & Chief Marketing Officer",60.2405,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765313\u002F000203985226000070\u002Fownership.xml",8400,506020.19999999995,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"2026-03-16T00:00:00.000Z","0002039852-26-000047-0","Harris Ryan","EVP Head of Fintech Solutions",53.1841,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765318\u002F000203985226000047\u002F0002039852-26-000047-index.htm",4500,150516,239328.45,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":54,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":128,"insiderHistory":197},"2026-03-02T00:00:00.000Z","0002039852-26-000044-0","Canuso Dominic C","EVP & Chief Financial Officer",55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677653\u002F000203985226000044\u002F0002039852-26-000044-index.htm",17169,55000,"2026-02-27",{"daysSinceLastFiling":198,"isFirstFiling":6,"priorFilingDate":199},20,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":188,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":193,"shares":54,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":128,"insiderHistory":205},"0002039852-26-000044-1",55.51,18169,55510,{"daysSinceLastFiling":198,"isFirstFiling":6,"priorFilingDate":199},{"cik":29,"filedAt":131,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":125,"transactionDate":213,"intentLabel":127,"signalQuality":128,"insiderHistory":214},"0002039852-26-000041-0",62.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312736\u002F000203985226000041\u002F0002039852-26-000041-index.htm",355,3655,22066.8,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":125,"transactionDate":213,"intentLabel":127,"signalQuality":128,"insiderHistory":221},"0002039852-26-000041-1",62.11,325,2275,20185.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":224,"rawFilingUrl":209,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":125,"transactionDate":228,"intentLabel":127,"signalQuality":128,"insiderHistory":229},"0002039852-26-000041-2",56.9865,170,2445,9687.705,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":232,"rawFilingUrl":209,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":125,"transactionDate":236,"intentLabel":127,"signalQuality":128,"insiderHistory":237},"0002039852-26-000041-3",56.7796,230,2675,13059.308,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":125,"transactionDate":245,"intentLabel":127,"signalQuality":128,"insiderHistory":246},"0002039852-26-000021-0",60.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677653\u002F000203985226000021\u002F0002039852-26-000021-index.htm",200,3700,12100,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":241,"shares":250,"sharesOwnedAfter":182,"totalValue":251,"transactionCode":125,"transactionDate":252,"intentLabel":127,"signalQuality":128,"insiderHistory":253},"0002039852-26-000021-1",62.0036,800,49602.88,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":241,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":66,"transactionDate":252,"intentLabel":68,"signalQuality":69},"0002039852-26-000021-2",9669,14169,{"cik":29,"filedAt":199,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":241,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":125,"transactionDate":213,"intentLabel":127,"signalQuality":128,"insiderHistory":264},"0002039852-26-000021-3",60.537,2000,16169,121074,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[267,270,273,276,279,282],{"ticker":268,"issuerName":269},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":271,"issuerName":272},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":274,"issuerName":275},"COIN","Coinbase Global, Inc.",{"ticker":277,"issuerName":278},"CRCL","Circle Internet Group, Inc.",{"ticker":280,"issuerName":281},"TRUP","TRUPANION, INC.",{"ticker":283,"issuerName":284},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":286,"fetchedAt":287,"source":288},28,"2026-08-07T13:09:52.760Z","sqlite",{"data":290,"meta":296},{"value":291,"quality":292,"closeDate":293,"ageDays":294,"sharesAsOf":295},2986854564.919243,"fresh","2026-08-05",2,"2026-04-27",{"count":297,"fetchedAt":298,"source":288},1,"2026-08-07T13:09:52.761Z",{"data":300,"meta":312},{"ticker":32,"ceo":301,"industry":302,"fullTimeEmployees":303,"ipoDate":304,"country":305,"state":306,"city":307,"website":308,"exchangeShort":25,"marketCap":25,"beta":309,"range52w":310,"fetchedAt":311},"Damian Kozlowski","Banks - Regional",771,"2004-02-03","US","DE","Wilmington","https:\u002F\u002Fwww.thebancorp.com",1.221,"49.19-81.65","2026-06-08T04:00:23.784Z",{"count":297,"fetchedAt":298,"source":288},{"data":314,"meta":316},{"ticker":32,"points":315},[],{"count":297,"fetchedAt":298,"source":288},{"data":318,"meta":1277},{"congressTrades":319,"insiderTrades":320,"priceHistory":349,"ticker":32},[],[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":75,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":134,"rawFilingUrl":121,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":141,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":117,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":121,"shares":142,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":125,"transactionDate":151},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":54,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":125,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":193,"shares":54,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":125,"transactionDate":196},{"cik":29,"filedAt":131,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":125,"transactionDate":213},{"cik":29,"filedAt":131,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":125,"transactionDate":213},{"cik":29,"filedAt":131,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":224,"rawFilingUrl":209,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":125,"transactionDate":228},{"cik":29,"filedAt":131,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":119,"pricePerShare":232,"rawFilingUrl":209,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":125,"transactionDate":236},{"cik":29,"filedAt":199,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":125,"transactionDate":245},{"cik":29,"filedAt":199,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":241,"shares":250,"sharesOwnedAfter":182,"totalValue":251,"transactionCode":125,"transactionDate":252},{"cik":29,"filedAt":199,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":241,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":66,"transactionDate":252},{"cik":29,"filedAt":199,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":241,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":125,"transactionDate":213},[350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,935,937,939,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1090,1092,1095,1097,1099,1102,1104,1106,1109,1112,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1147,1150,1153,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275],{"date":351,"close":352},"2024-05-03",31.920000076293945,{"date":354,"close":355},"2024-05-10",33.11000061035156,{"date":357,"close":358},"2024-05-17",33.689998626708984,{"date":360,"close":361},"2024-05-24",32.849998474121094,{"date":363,"close":364},"2024-05-31",33.59000015258789,{"date":366,"close":367},"2024-06-07",32.5,{"date":369,"close":370},"2024-06-14",32.7599983215332,{"date":372,"close":373},"2024-06-21",34.45000076293945,{"date":375,"close":376},"2024-06-28",37.7599983215332,{"date":378,"close":379},"2024-07-05",38.02000045776367,{"date":381,"close":382},"2024-07-12",43.16999816894531,{"date":384,"close":385},"2024-07-19",48.25,{"date":387,"close":388},"2024-07-26",52.040000915527344,{"date":390,"close":391},"2024-08-02",48.540000915527344,{"date":393,"close":394},"2024-08-09",46.91999816894531,{"date":396,"close":397},"2024-08-16",48.849998474121094,{"date":399,"close":400},"2024-08-23",52.2599983215332,{"date":402,"close":403},"2024-08-30",52.400001525878906,{"date":405,"close":406},"2024-09-06",49.040000915527344,{"date":408,"close":409},"2024-09-13",49.4900016784668,{"date":411,"close":412},"2024-09-20",53.11000061035156,{"date":414,"close":415},"2024-09-27",52.59000015258789,{"date":417,"close":418},"2024-10-04",53.970001220703125,{"date":420,"close":421},"2024-10-11",55.130001068115234,{"date":423,"close":424},"2024-10-18",58.209999084472656,{"date":426,"close":427},"2024-10-25",47.0099983215332,{"date":429,"close":430},"2024-11-01",49.650001525878906,{"date":432,"close":433},"2024-11-08",54.59000015258789,{"date":435,"close":436},"2024-11-15",55.16999816894531,{"date":438,"close":439},"2024-11-22",57.41999816894531,{"date":441,"close":442},"2024-11-29",58.43000030517578,{"date":444,"close":445},"2024-12-06",57.560001373291016,{"date":447,"close":448},"2024-12-13",56.08000183105469,{"date":450,"close":451},"2024-12-20",53.310001373291016,{"date":453,"close":454},"2024-12-27",53.58000183105469,{"date":456,"close":457},"2025-01-03",53.689998626708984,{"date":459,"close":460},"2025-01-10",50.29999923706055,{"date":462,"close":463},"2025-01-17",55.869998931884766,{"date":465,"close":466},"2025-01-24",55.560001373291016,{"date":468,"close":469},"2025-01-31",61.060001373291016,{"date":471,"close":472},"2025-02-07",61.65999984741211,{"date":474,"close":475},"2025-02-14",60.4900016784668,{"date":477,"close":478},"2025-02-21",56.130001068115234,{"date":480,"close":481},"2025-02-28",55.81999969482422,{"date":483,"close":484},"2025-03-07",51.58000183105469,{"date":486,"close":487},"2025-03-14",51.84000015258789,{"date":489,"close":490},"2025-03-21",54.93000030517578,{"date":492,"close":415},"2025-03-28",{"date":494,"close":495},"2025-04-04",43.91999816894531,{"date":497,"close":498},"2025-04-11",43.630001068115234,{"date":500,"close":501},"2025-04-17",45.599998474121094,{"date":503,"close":504},"2025-04-25",47.9900016784668,{"date":506,"close":507},"2025-05-02",51.900001525878906,{"date":509,"close":510},"2025-05-09",51.439998626708984,{"date":512,"close":513},"2025-05-16",53.93000030517578,{"date":515,"close":516},"2025-05-23",51.099998474121094,{"date":518,"close":516},"2025-05-30",{"date":520,"close":521},"2025-06-06",52.20000076293945,{"date":523,"close":524},"2025-06-13",50.599998474121094,{"date":526,"close":527},"2025-06-20",51.06999969482422,{"date":529,"close":530},"2025-06-27",57.11000061035156,{"date":532,"close":533},"2025-07-03",58.900001525878906,{"date":535,"close":536},"2025-07-11",63.08000183105469,{"date":538,"close":539},"2025-07-18",67.62000274658203,{"date":541,"close":542},"2025-07-25",63.66999816894531,{"date":544,"close":545},"2025-08-01",62.4900016784668,{"date":547,"close":548},"2025-08-04",64.4800033569336,{"date":550,"close":551},"2025-08-05",64.8499984741211,{"date":553,"close":554},"2025-08-06",62.7599983215332,{"date":556,"close":557},"2025-08-07",62.54999923706055,{"date":559,"close":560},"2025-08-08",62.779998779296875,{"date":562,"close":563},"2025-08-11",64.16000366210938,{"date":565,"close":566},"2025-08-12",67.16999816894531,{"date":568,"close":569},"2025-08-13",68.05000305175781,{"date":571,"close":572},"2025-08-14",67.80999755859375,{"date":574,"close":575},"2025-08-15",66.11000061035156,{"date":577,"close":578},"2025-08-18",65.44999694824219,{"date":580,"close":581},"2025-08-19",65.83000183105469,{"date":583,"close":584},"2025-08-20",66.47000122070312,{"date":586,"close":587},"2025-08-21",67.52999877929688,{"date":589,"close":590},"2025-08-22",72.7300033569336,{"date":592,"close":593},"2025-08-25",74.18000030517578,{"date":595,"close":596},"2025-08-26",75.81999969482422,{"date":598,"close":599},"2025-08-27",76.88999938964844,{"date":601,"close":602},"2025-08-28",77.87999725341797,{"date":604,"close":605},"2025-08-29",76.23999786376953,{"date":607,"close":608},"2025-09-02",75.9800033569336,{"date":610,"close":611},"2025-09-03",76.27999877929688,{"date":613,"close":614},"2025-09-04",76.52999877929688,{"date":616,"close":617},"2025-09-05",75.80000305175781,{"date":619,"close":620},"2025-09-08",76.55999755859375,{"date":622,"close":623},"2025-09-09",75.27999877929688,{"date":625,"close":626},"2025-09-10",76,{"date":628,"close":629},"2025-09-11",76.66000366210938,{"date":631,"close":632},"2025-09-12",75.94999694824219,{"date":634,"close":635},"2025-09-15",76.5199966430664,{"date":637,"close":638},"2025-09-16",75.83000183105469,{"date":640,"close":641},"2025-09-17",76.9800033569336,{"date":643,"close":644},"2025-09-18",79.5999984741211,{"date":646,"close":647},"2025-09-19",78.06999969482422,{"date":649,"close":650},"2025-09-22",78.70999908447266,{"date":652,"close":653},"2025-09-23",77.5,{"date":655,"close":656},"2025-09-24",77.0199966430664,{"date":658,"close":659},"2025-09-25",76.87000274658203,{"date":661,"close":662},"2025-09-26",77.31999969482422,{"date":664,"close":665},"2025-09-29",76.93000030517578,{"date":667,"close":668},"2025-09-30",74.88999938964844,{"date":670,"close":671},"2025-10-01",73.72000122070312,{"date":673,"close":674},"2025-10-02",74.62000274658203,{"date":676,"close":677},"2025-10-03",76.13999938964844,{"date":679,"close":680},"2025-10-06",78.44999694824219,{"date":682,"close":683},"2025-10-07",76.44000244140625,{"date":685,"close":686},"2025-10-08",76.62000274658203,{"date":688,"close":689},"2025-10-09",76.8499984741211,{"date":691,"close":692},"2025-10-10",72.55999755859375,{"date":694,"close":695},"2025-10-13",76.36000061035156,{"date":697,"close":698},"2025-10-14",80.33999633789062,{"date":700,"close":701},"2025-10-15",78.12000274658203,{"date":703,"close":704},"2025-10-16",71.68000030517578,{"date":706,"close":707},"2025-10-17",71.44000244140625,{"date":709,"close":710},"2025-10-20",73.69999694824219,{"date":712,"close":713},"2025-10-21",74.91999816894531,{"date":715,"close":716},"2025-10-22",74.73999786376953,{"date":718,"close":719},"2025-10-23",75.58000183105469,{"date":721,"close":722},"2025-10-24",78.73999786376953,{"date":724,"close":725},"2025-10-27",78.80000305175781,{"date":727,"close":728},"2025-10-28",79.16999816894531,{"date":730,"close":731},"2025-10-29",77.63999938964844,{"date":733,"close":734},"2025-10-30",77.19999694824219,{"date":736,"close":737},"2025-10-31",65.37000274658203,{"date":739,"close":740},"2025-11-03",62.93000030517578,{"date":742,"close":743},"2025-11-04",62.16999816894531,{"date":745,"close":746},"2025-11-05",62.709999084472656,{"date":748,"close":749},"2025-11-06",61.4900016784668,{"date":751,"close":752},"2025-11-07",62.2400016784668,{"date":754,"close":755},"2025-11-10",62.439998626708984,{"date":757,"close":758},"2025-11-11",64.33000183105469,{"date":760,"close":761},"2025-11-12",63.56999969482422,{"date":763,"close":764},"2025-11-13",62.119998931884766,{"date":766,"close":767},"2025-11-14",61.540000915527344,{"date":769,"close":770},"2025-11-17",59.720001220703125,{"date":772,"close":773},"2025-11-18",59.66999816894531,{"date":775,"close":776},"2025-11-19",59.40999984741211,{"date":778,"close":779},"2025-11-20",59.47999954223633,{"date":781,"close":782},"2025-11-21",62.029998779296875,{"date":784,"close":785},"2025-11-24",63.29999923706055,{"date":787,"close":758},"2025-11-25",{"date":789,"close":790},"2025-11-26",64.16999816894531,{"date":792,"close":793},"2025-11-28",64.06999969482422,{"date":795,"close":796},"2025-12-01",64.41000366210938,{"date":798,"close":799},"2025-12-02",64.73999786376953,{"date":801,"close":802},"2025-12-03",66.9800033569336,{"date":804,"close":805},"2025-12-04",65.6500015258789,{"date":807,"close":808},"2025-12-05",65.98999786376953,{"date":810,"close":811},"2025-12-08",66.38999938964844,{"date":813,"close":814},"2025-12-09",66.29000091552734,{"date":816,"close":817},"2025-12-10",69.20999908447266,{"date":819,"close":820},"2025-12-11",69.33999633789062,{"date":822,"close":823},"2025-12-12",68.77999877929688,{"date":825,"close":826},"2025-12-15",68.62999725341797,{"date":828,"close":829},"2025-12-16",67.58000183105469,{"date":831,"close":832},"2025-12-17",67.66999816894531,{"date":834,"close":835},"2025-12-18",68.45999908447266,{"date":837,"close":838},"2025-12-19",68.87000274658203,{"date":840,"close":841},"2025-12-22",70.38999938964844,{"date":843,"close":844},"2025-12-23",70.51000213623047,{"date":846,"close":847},"2025-12-24",70.8499984741211,{"date":849,"close":850},"2025-12-26",69.8499984741211,{"date":852,"close":853},"2025-12-29",68.86000061035156,{"date":855,"close":856},"2025-12-30",68.25,{"date":858,"close":859},"2025-12-31",67.5199966430664,{"date":861,"close":862},"2026-01-02",67.66000366210938,{"date":864,"close":865},"2026-01-05",69.48999786376953,{"date":867,"close":868},"2026-01-06",69.45999908447266,{"date":870,"close":871},"2026-01-07",69.38999938964844,{"date":873,"close":874},"2026-01-08",70.31999969482422,{"date":876,"close":877},"2026-01-09",69.80999755859375,{"date":879,"close":880},"2026-01-12",69.44000244140625,{"date":882,"close":883},"2026-01-13",69.47000122070312,{"date":885,"close":886},"2026-01-14",69.76000213623047,{"date":888,"close":841},"2026-01-15",{"date":890,"close":891},"2026-01-16",69.66999816894531,{"date":893,"close":894},"2026-01-20",66.5,{"date":896,"close":897},"2026-01-21",69.54000091552734,{"date":899,"close":900},"2026-01-22",71.29000091552734,{"date":902,"close":903},"2026-01-23",67.19000244140625,{"date":905,"close":906},"2026-01-26",67.5,{"date":908,"close":909},"2026-01-27",68.33999633789062,{"date":911,"close":912},"2026-01-28",67.13999938964844,{"date":914,"close":915},"2026-01-29",70.52999877929688,{"date":917,"close":918},"2026-01-30",59.439998626708984,{"date":920,"close":921},"2026-02-02",62.77000045776367,{"date":923,"close":924},"2026-02-03",60.630001068115234,{"date":926,"close":927},"2026-02-04",60.2400016784668,{"date":929,"close":930},"2026-02-05",58.540000915527344,{"date":245,"close":932},62.02000045776367,{"date":252,"close":934},62.04999923706055,{"date":213,"close":936},59.380001068115234,{"date":228,"close":938},57.040000915527344,{"date":236,"close":940},55.849998474121094,{"date":942,"close":943},"2026-02-13",58.56999969482422,{"date":945,"close":946},"2026-02-17",59.56999969482422,{"date":948,"close":949},"2026-02-18",57.63999938964844,{"date":951,"close":952},"2026-02-19",57.86000061035156,{"date":954,"close":955},"2026-02-20",58.22999954223633,{"date":957,"close":958},"2026-02-23",55.029998779296875,{"date":960,"close":961},"2026-02-24",56.279998779296875,{"date":963,"close":964},"2026-02-25",57.720001220703125,{"date":966,"close":967},"2026-02-26",57.18000030517578,{"date":196,"close":969},52.4900016784668,{"date":971,"close":972},"2026-03-02",54.130001068115234,{"date":974,"close":975},"2026-03-03",54.63999938964844,{"date":977,"close":978},"2026-03-04",55.29999923706055,{"date":980,"close":981},"2026-03-05",54.779998779296875,{"date":983,"close":984},"2026-03-06",52.65999984741211,{"date":986,"close":987},"2026-03-09",52.97999954223633,{"date":989,"close":990},"2026-03-10",53.209999084472656,{"date":992,"close":993},"2026-03-11",52.72999954223633,{"date":995,"close":996},"2026-03-12",53.29999923706055,{"date":185,"close":998},53.54999923706055,{"date":1000,"close":1001},"2026-03-16",53.09000015258789,{"date":1003,"close":1004},"2026-03-17",53.13999938964844,{"date":1006,"close":1007},"2026-03-18",52.349998474121094,{"date":1009,"close":1010},"2026-03-19",52.880001068115234,{"date":1012,"close":1013},"2026-03-20",52.61000061035156,{"date":1015,"close":1016},"2026-03-23",53.7400016784668,{"date":1018,"close":1019},"2026-03-24",52.95000076293945,{"date":1021,"close":1022},"2026-03-25",52.5,{"date":1024,"close":1025},"2026-03-26",52.45000076293945,{"date":1027,"close":1028},"2026-03-27",51.47999954223633,{"date":1030,"close":1031},"2026-03-30",51.90999984741211,{"date":1033,"close":1034},"2026-03-31",53.72999954223633,{"date":1036,"close":1037},"2026-04-01",54.810001373291016,{"date":1039,"close":1040},"2026-04-02",55.650001525878906,{"date":1042,"close":1043},"2026-04-06",56.16999816894531,{"date":1045,"close":1046},"2026-04-07",56.45000076293945,{"date":1048,"close":1049},"2026-04-08",57.529998779296875,{"date":1051,"close":1052},"2026-04-09",58.349998474121094,{"date":1054,"close":1055},"2026-04-10",58.52000045776367,{"date":1057,"close":1058},"2026-04-13",59.54999923706055,{"date":1060,"close":1061},"2026-04-14",59.529998779296875,{"date":1063,"close":1064},"2026-04-15",59.849998474121094,{"date":1066,"close":1067},"2026-04-16",60.36000061035156,{"date":1069,"close":1070},"2026-04-17",61.70000076293945,{"date":1072,"close":1073},"2026-04-20",60.959999084472656,{"date":1075,"close":1076},"2026-04-21",59.97999954223633,{"date":1078,"close":1079},"2026-04-22",60.16999816894531,{"date":1081,"close":1082},"2026-04-23",60.470001220703125,{"date":1084,"close":1085},"2026-04-24",57.90999984741211,{"date":295,"close":1087},58.86000061035156,{"date":173,"close":1089},60.7599983215332,{"date":162,"close":1091},60.029998779296875,{"date":1093,"close":1094},"2026-04-30",59.83000183105469,{"date":126,"close":1096},59.209999084472656,{"date":151,"close":1098},58.59000015258789,{"date":1100,"close":1101},"2026-05-05",59.58000183105469,{"date":1103,"close":475},"2026-05-06",{"date":1105,"close":120},"2026-05-07",{"date":1107,"close":1108},"2026-05-08",57,{"date":1110,"close":1111},"2026-05-11",55.11000061035156,{"date":1113,"close":998},"2026-05-12",{"date":1115,"close":1116},"2026-05-13",52.619998931884766,{"date":1118,"close":981},"2026-05-14",{"date":1120,"close":1121},"2026-05-15",54.22999954223633,{"date":1123,"close":1124},"2026-05-18",54.27000045776367,{"date":1126,"close":1127},"2026-05-19",53.619998931884766,{"date":1129,"close":1130},"2026-05-20",54.900001525878906,{"date":1132,"close":1133},"2026-05-21",55.06999969482422,{"date":1135,"close":1136},"2026-05-22",55.31999969482422,{"date":1138,"close":1139},"2026-05-26",56.0099983215332,{"date":67,"close":1141},55.54999923706055,{"date":1143,"close":1133},"2026-05-28",{"date":1145,"close":1146},"2026-05-29",55.15999984741211,{"date":1148,"close":1149},"2026-06-01",54.4900016784668,{"date":1151,"close":1152},"2026-06-02",54.560001373291016,{"date":1154,"close":388},"2026-06-03",{"date":1156,"close":1157},"2026-06-04",53.540000915527344,{"date":1159,"close":1160},"2026-06-05",54.11000061035156,{"date":1162,"close":1121},"2026-06-08",{"date":1164,"close":1165},"2026-06-09",54.66999816894531,{"date":1167,"close":1168},"2026-06-10",54.95000076293945,{"date":1170,"close":1171},"2026-06-11",56.5,{"date":1173,"close":1174},"2026-06-12",57.459999084472656,{"date":1176,"close":1177},"2026-06-15",56.060001373291016,{"date":1179,"close":1180},"2026-06-16",55.9900016784668,{"date":1182,"close":1183},"2026-06-17",55.290000915527344,{"date":1185,"close":1043},"2026-06-18",{"date":1187,"close":1188},"2026-06-22",56.849998474121094,{"date":1190,"close":1191},"2026-06-23",59.16999816894531,{"date":1193,"close":1194},"2026-06-24",60.650001525878906,{"date":1196,"close":1197},"2026-06-25",61.90999984741211,{"date":1199,"close":1200},"2026-06-26",62.27000045776367,{"date":1202,"close":1203},"2026-06-29",61.68000030517578,{"date":1205,"close":1206},"2026-06-30",62.63999938964844,{"date":1208,"close":1209},"2026-07-01",64.54000091552734,{"date":1211,"close":1212},"2026-07-02",63.88999938964844,{"date":1214,"close":1215},"2026-07-06",64.94000244140625,{"date":1217,"close":1218},"2026-07-07",65.62000274658203,{"date":1220,"close":1221},"2026-07-08",63.029998779296875,{"date":1223,"close":1224},"2026-07-09",66.54000091552734,{"date":1226,"close":894},"2026-07-10",{"date":1228,"close":1229},"2026-07-13",66.48999786376953,{"date":1231,"close":1232},"2026-07-14",66.16999816894531,{"date":1234,"close":1235},"2026-07-15",68.3499984741211,{"date":1237,"close":1238},"2026-07-16",69.37999725341797,{"date":1240,"close":1241},"2026-07-17",68.4000015258789,{"date":1243,"close":1244},"2026-07-20",67.22000122070312,{"date":1246,"close":1247},"2026-07-21",67.08000183105469,{"date":1249,"close":1250},"2026-07-22",66.4800033569336,{"date":1252,"close":1253},"2026-07-23",65.7300033569336,{"date":1255,"close":1256},"2026-07-27",67.4000015258789,{"date":1258,"close":1259},"2026-07-28",68.80999755859375,{"date":1261,"close":1262},"2026-07-29",67.58999633789062,{"date":1264,"close":1265},"2026-07-30",64.77999877929688,{"date":1267,"close":1268},"2026-07-31",67.06999969482422,{"date":1270,"close":1271},"2026-08-03",71,{"date":1273,"close":1274},"2026-08-04",72.05000305175781,{"date":293,"close":1276},71.73999786376953,{"count":297,"fetchedAt":1278,"source":288},"2026-08-07T13:09:52.771Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1280},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108192649]