[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TBCH":25,"$fWZq50s_fNF_Hc58td27wDIaGl0bXJeYq6W49NO72ptw":26,"ticker-mcap-TBCH":153,"ticker-profile-TBCH":163,"ticker-earnings-TBCH":177,"ticker-congress-TBCH":181,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1493761","Turtle Beach Corp","Technology","TBCH",[34,50,57,65,77,86,95,100,109,114,125],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-30T00:49:33.000Z","0000945621-26-000782-0","Scherping Katherine Lee","","D",12.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493761\u002F000094562126000782\u002F0000945621-26-000782-index.htm",1845,29254,23652.9,"S","2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0000945621-26-000782-1",13.2,5000,24254,66000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0000945621-26-000782-2",13.25,2000,22254,26500,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-05-05T23:55:41.000Z","0000945621-26-000634-0","WEINSWIG MARK","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493761\u002F000094562126000634\u002F0000945621-26-000634-index.htm",6688,23045,"M","2026-05-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":74,"intentLabel":84,"signalQuality":85},"0000945621-26-000634-1",11.22,2404,20641,26972.88,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":73,"transactionDate":94,"intentLabel":75,"signalQuality":76},"2026-05-05T01:04:31.000Z","0000945621-26-000631-0","Wynne Megan S.","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057261\u002F000094562126000631\u002F0000945621-26-000631-index.htm",1450,72940,"2026-04-01",{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":83,"transactionDate":94,"intentLabel":84,"signalQuality":85},"0000945621-26-000631-1",738,72202,8280.36,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":73,"transactionDate":108,"intentLabel":75,"signalQuality":76},"2026-05-05T01:00:44.000Z","0000945621-26-000629-0","Keirn Cris","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984120\u002F000094562126000629\u002F0000945621-26-000629-index.htm",4266,80829,"2026-05-01",{"cik":29,"filedAt":101,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":83,"transactionDate":94,"intentLabel":84,"signalQuality":85},"0000945621-26-000629-1",2173,78656,24381.06,{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"2026-04-22T00:00:00.000Z","0000945621-26-000595-0","4","Kelley Daniela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130393\u002F000094562126000595\u002F0000945621-26-000595-index.htm",13880,13800,"A","2026-04-20","Stock award",{"cik":29,"filedAt":115,"filingId":126,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0000945621-26-000597-0","Haspel Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130365\u002F000094562126000597\u002F0000945621-26-000597-index.htm","technology",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"CRWV","CoreWeave, Inc.",{"ticker":135,"issuerName":136},"DELL","Dell Technologies Inc.",{"ticker":138,"issuerName":139},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":141,"issuerName":142},"VICR","VICOR CORP",{"ticker":144,"issuerName":145},"NET","Cloudflare, Inc.",{"ticker":147,"issuerName":148},"RDDT","Reddit, Inc.",{"count":150,"fetchedAt":151,"source":152},11,"2026-07-27T08:08:26.920Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},240550740.24864292,"fresh","2026-07-23",4,"2026-04-29",{"count":161,"fetchedAt":162,"source":152},1,"2026-07-27T08:08:26.922Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Cristopher Keirn","Consumer Electronics",262,"2010-10-05","US","NY","San Diego","https:\u002F\u002Fcorp.turtlebeach.com",2.285,"9.84-17.387","2026-06-08T04:00:24.981Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1489},{"congressTrades":183,"insiderTrades":184,"priceHistory":196,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":73,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":83,"transactionDate":94},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":73,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":83,"transactionDate":94},{"cik":29,"filedAt":115,"filingId":116,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":126,"formType":117,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":122,"transactionDate":123},[197,200,203,206,209,212,215,218,221,224,227,230,233,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,560,563,566,569,572,574,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,737,740,743,746,749,752,755,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,891,894,896,899,902,904,907,909,912,915,917,920,922,924,927,929,931,933,935,938,941,944,946,948,951,953,956,959,962,965,967,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1009,1012,1014,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1103,1105,1107,1110,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1317,1319,1322,1325,1328,1330,1333,1336,1338,1341,1342,1345,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1389,1392,1394,1396,1398,1401,1404,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1451,1454,1456,1459,1462,1464,1466,1468,1470,1473,1475,1478,1481,1483,1485,1488],{"date":198,"close":199},"2021-07-30",30.899999618530273,{"date":201,"close":202},"2021-08-06",28.399999618530273,{"date":204,"close":205},"2021-08-13",27.059999465942383,{"date":207,"close":208},"2021-08-20",27.100000381469727,{"date":210,"close":211},"2021-08-27",28.329999923706055,{"date":213,"close":214},"2021-09-03",28.520000457763672,{"date":216,"close":217},"2021-09-10",28.760000228881836,{"date":219,"close":220},"2021-09-17",30.969999313354492,{"date":222,"close":223},"2021-09-24",30.110000610351562,{"date":225,"close":226},"2021-10-01",28.690000534057617,{"date":228,"close":229},"2021-10-08",30.1200008392334,{"date":231,"close":232},"2021-10-15",30.270000457763672,{"date":234,"close":211},"2021-10-22",{"date":236,"close":217},"2021-10-29",{"date":238,"close":239},"2021-11-05",28.75,{"date":241,"close":242},"2021-11-12",29.020000457763672,{"date":244,"close":245},"2021-11-19",26.739999771118164,{"date":247,"close":248},"2021-11-26",27.270000457763672,{"date":250,"close":251},"2021-12-03",24.360000610351562,{"date":253,"close":254},"2021-12-10",22.969999313354492,{"date":256,"close":257},"2021-12-17",25.3700008392334,{"date":259,"close":260},"2021-12-23",24.469999313354492,{"date":262,"close":263},"2021-12-31",22.260000228881836,{"date":265,"close":266},"2022-01-07",21.200000762939453,{"date":268,"close":269},"2022-01-14",21.43000030517578,{"date":271,"close":272},"2022-01-21",18.510000228881836,{"date":274,"close":275},"2022-01-28",19.040000915527344,{"date":277,"close":278},"2022-02-04",21.1200008392334,{"date":280,"close":281},"2022-02-11",21.5,{"date":283,"close":284},"2022-02-18",21.510000228881836,{"date":286,"close":287},"2022-02-25",24.229999542236328,{"date":289,"close":290},"2022-03-04",18.59000015258789,{"date":292,"close":293},"2022-03-11",19.31999969482422,{"date":295,"close":296},"2022-03-18",20.34000015258789,{"date":298,"close":299},"2022-03-25",21.690000534057617,{"date":301,"close":284},"2022-04-01",{"date":303,"close":304},"2022-04-08",20.719999313354492,{"date":306,"close":307},"2022-04-14",19.239999771118164,{"date":309,"close":310},"2022-04-22",18.18000030517578,{"date":312,"close":313},"2022-04-29",16.639999389648438,{"date":315,"close":316},"2022-05-06",16.6200008392334,{"date":318,"close":319},"2022-05-13",16.670000076293945,{"date":321,"close":322},"2022-05-20",17.770000457763672,{"date":324,"close":325},"2022-05-27",18.139999389648438,{"date":327,"close":328},"2022-06-03",16.84000015258789,{"date":330,"close":331},"2022-06-10",16.489999771118164,{"date":333,"close":334},"2022-06-17",13.6899995803833,{"date":336,"close":337},"2022-06-24",13.920000076293945,{"date":339,"close":340},"2022-07-01",12.09000015258789,{"date":342,"close":343},"2022-07-08",13.609999656677246,{"date":345,"close":346},"2022-07-15",13.130000114440918,{"date":348,"close":349},"2022-07-22",13.199999809265137,{"date":351,"close":352},"2022-07-29",13,{"date":354,"close":355},"2022-08-05",14.119999885559082,{"date":357,"close":358},"2022-08-12",10.539999961853027,{"date":360,"close":361},"2022-08-19",9.609999656677246,{"date":363,"close":364},"2022-08-26",9.4399995803833,{"date":366,"close":367},"2022-09-02",7.510000228881836,{"date":369,"close":370},"2022-09-09",8.25,{"date":372,"close":373},"2022-09-16",7.940000057220459,{"date":375,"close":376},"2022-09-23",7.190000057220459,{"date":378,"close":379},"2022-09-30",6.820000171661377,{"date":381,"close":382},"2022-10-07",7.409999847412109,{"date":384,"close":385},"2022-10-14",6.380000114440918,{"date":387,"close":388},"2022-10-21",6.440000057220459,{"date":390,"close":391},"2022-10-28",7.820000171661377,{"date":393,"close":373},"2022-11-04",{"date":395,"close":396},"2022-11-11",8.970000267028809,{"date":398,"close":399},"2022-11-18",8.949999809265137,{"date":401,"close":402},"2022-11-25",9.300000190734863,{"date":404,"close":405},"2022-12-02",10.020000457763672,{"date":407,"close":408},"2022-12-09",8.5600004196167,{"date":410,"close":411},"2022-12-16",7.179999828338623,{"date":413,"close":414},"2022-12-23",6.989999771118164,{"date":416,"close":417},"2022-12-30",7.170000076293945,{"date":419,"close":420},"2023-01-06",8.069999694824219,{"date":422,"close":423},"2023-01-13",8.859999656677246,{"date":425,"close":426},"2023-01-20",8.510000228881836,{"date":428,"close":429},"2023-01-27",9.140000343322754,{"date":431,"close":432},"2023-02-03",9.329999923706055,{"date":434,"close":435},"2023-02-10",8.680000305175781,{"date":437,"close":438},"2023-02-17",8.550000190734863,{"date":440,"close":441},"2023-02-24",7.769999980926514,{"date":443,"close":444},"2023-03-03",7.889999866485596,{"date":446,"close":447},"2023-03-10",7.329999923706055,{"date":449,"close":450},"2023-03-17",7.869999885559082,{"date":452,"close":453},"2023-03-24",9.430000305175781,{"date":455,"close":405},"2023-03-31",{"date":457,"close":458},"2023-04-06",10.789999961853027,{"date":460,"close":461},"2023-04-14",11.8100004196167,{"date":463,"close":464},"2023-04-21",10.859999656677246,{"date":466,"close":467},"2023-04-28",10.869999885559082,{"date":469,"close":470},"2023-05-05",12.979999542236328,{"date":472,"close":473},"2023-05-12",10.699999809265137,{"date":475,"close":476},"2023-05-19",11.600000381469727,{"date":478,"close":479},"2023-05-26",11.449999809265137,{"date":481,"close":482},"2023-06-02",11.029999732971191,{"date":484,"close":485},"2023-06-09",11.03499984741211,{"date":487,"close":488},"2023-06-16",11.020000457763672,{"date":490,"close":488},"2023-06-23",{"date":492,"close":493},"2023-06-30",11.649999618530273,{"date":495,"close":496},"2023-07-07",11.149999618530273,{"date":498,"close":499},"2023-07-14",11.25,{"date":501,"close":502},"2023-07-21",10.319999694824219,{"date":504,"close":505},"2023-07-28",10.729999542236328,{"date":507,"close":508},"2023-08-04",11.220000267028809,{"date":510,"close":511},"2023-08-11",12.055000305175781,{"date":513,"close":482},"2023-08-18",{"date":515,"close":516},"2023-08-25",10.680000305175781,{"date":518,"close":519},"2023-09-01",10.890000343322754,{"date":521,"close":522},"2023-09-08",9.869999885559082,{"date":524,"close":525},"2023-09-15",10.170000076293945,{"date":527,"close":528},"2023-09-22",9.25,{"date":530,"close":531},"2023-09-29",9.074999809265137,{"date":533,"close":534},"2023-10-06",8.880000114440918,{"date":536,"close":537},"2023-10-13",8.65999984741211,{"date":539,"close":540},"2023-10-20",8.199999809265137,{"date":542,"close":543},"2023-10-27",8.020000457763672,{"date":545,"close":426},"2023-11-03",{"date":547,"close":548},"2023-11-10",9.84000015258789,{"date":550,"close":551},"2023-11-17",10.5,{"date":553,"close":554},"2023-11-24",10.75,{"date":556,"close":557},"2023-12-01",11.539999961853027,{"date":559,"close":557},"2023-12-08",{"date":561,"close":562},"2023-12-15",11.5,{"date":564,"close":565},"2023-12-22",10.739999771118164,{"date":567,"close":568},"2023-12-29",10.949999809265137,{"date":570,"close":571},"2024-01-05",10.119999885559082,{"date":573,"close":502},"2024-01-12",{"date":575,"close":554},"2024-01-19",{"date":577,"close":578},"2024-01-26",11.630000114440918,{"date":580,"close":581},"2024-02-02",11.3100004196167,{"date":583,"close":584},"2024-02-09",12.470000267028809,{"date":586,"close":587},"2024-02-16",12.119999885559082,{"date":589,"close":590},"2024-02-23",10.770000457763672,{"date":592,"close":482},"2024-03-01",{"date":594,"close":595},"2024-03-08",10.579999923706055,{"date":597,"close":598},"2024-03-15",15.40999984741211,{"date":600,"close":601},"2024-03-22",17.389999389648438,{"date":603,"close":604},"2024-03-28",17.239999771118164,{"date":606,"close":607},"2024-04-05",16.790000915527344,{"date":609,"close":610},"2024-04-12",16.31999969482422,{"date":612,"close":613},"2024-04-19",14.4399995803833,{"date":615,"close":616},"2024-04-26",14.140000343322754,{"date":618,"close":619},"2024-05-03",15.0600004196167,{"date":621,"close":622},"2024-05-10",15.979999542236328,{"date":624,"close":625},"2024-05-17",15.6899995803833,{"date":627,"close":628},"2024-05-24",16.350000381469727,{"date":630,"close":631},"2024-05-31",16.579999923706055,{"date":633,"close":634},"2024-06-07",15.425000190734863,{"date":636,"close":637},"2024-06-14",15.550000190734863,{"date":639,"close":640},"2024-06-21",14.229999542236328,{"date":642,"close":643},"2024-06-28",14.34000015258789,{"date":645,"close":646},"2024-07-05",13.75,{"date":648,"close":649},"2024-07-12",14.890000343322754,{"date":651,"close":652},"2024-07-19",15.289999961853027,{"date":654,"close":655},"2024-07-26",15.699999809265137,{"date":657,"close":658},"2024-08-02",13.100000381469727,{"date":660,"close":661},"2024-08-09",14.770000457763672,{"date":663,"close":664},"2024-08-16",15.180000305175781,{"date":666,"close":667},"2024-08-23",15.630000114440918,{"date":669,"close":670},"2024-08-30",15.619999885559082,{"date":672,"close":673},"2024-09-06",13.949999809265137,{"date":675,"close":676},"2024-09-13",14.260000228881836,{"date":678,"close":679},"2024-09-20",14.989999771118164,{"date":681,"close":682},"2024-09-27",15.119999885559082,{"date":684,"close":652},"2024-10-04",{"date":686,"close":687},"2024-10-11",14.9399995803833,{"date":689,"close":690},"2024-10-18",17.299999237060547,{"date":692,"close":693},"2024-10-25",16.420000076293945,{"date":695,"close":696},"2024-11-01",15.510000228881836,{"date":698,"close":699},"2024-11-08",17.110000610351562,{"date":701,"close":702},"2024-11-15",14.859999656677246,{"date":704,"close":705},"2024-11-22",15.779999732971191,{"date":707,"close":708},"2024-11-29",17.309999465942383,{"date":710,"close":711},"2024-12-06",18.559999465942383,{"date":713,"close":714},"2024-12-13",17.579999923706055,{"date":716,"close":717},"2024-12-20",15.960000038146973,{"date":719,"close":720},"2024-12-27",16.920000076293945,{"date":722,"close":723},"2025-01-03",17.530000686645508,{"date":725,"close":690},"2025-01-10",{"date":727,"close":728},"2025-01-17",18.280000686645508,{"date":730,"close":731},"2025-01-24",18.34000015258789,{"date":733,"close":734},"2025-01-31",17.75,{"date":736,"close":723},"2025-02-07",{"date":738,"close":739},"2025-02-14",18.81999969482422,{"date":741,"close":742},"2025-02-21",18.079999923706055,{"date":744,"close":745},"2025-02-28",17.139999389648438,{"date":747,"close":748},"2025-03-07",15.479999542236328,{"date":750,"close":751},"2025-03-14",13.5600004196167,{"date":753,"close":754},"2025-03-21",14.5600004196167,{"date":756,"close":355},"2025-03-28",{"date":758,"close":759},"2025-04-04",10.510000228881836,{"date":761,"close":762},"2025-04-11",11.545000076293945,{"date":764,"close":765},"2025-04-17",10.90999984741211,{"date":767,"close":562},"2025-04-25",{"date":769,"close":770},"2025-05-02",10.40999984741211,{"date":772,"close":773},"2025-05-09",10.720000267028809,{"date":775,"close":776},"2025-05-16",12.199999809265137,{"date":778,"close":779},"2025-05-23",11.050000190734863,{"date":781,"close":782},"2025-05-30",11.479999542236328,{"date":784,"close":785},"2025-06-06",13.1899995803833,{"date":787,"close":788},"2025-06-13",12.84000015258789,{"date":790,"close":791},"2025-06-20",13.380000114440918,{"date":793,"close":794},"2025-06-27",13.890000343322754,{"date":796,"close":797},"2025-07-03",14.430000305175781,{"date":799,"close":800},"2025-07-11",13.819999694824219,{"date":802,"close":803},"2025-07-18",13.020000457763672,{"date":805,"close":806},"2025-07-22",13.600000381469727,{"date":808,"close":809},"2025-07-23",14.5,{"date":811,"close":812},"2025-07-24",14.319999694824219,{"date":814,"close":815},"2025-07-25",14.539999961853027,{"date":817,"close":818},"2025-07-28",14.75,{"date":820,"close":821},"2025-07-29",14.489999771118164,{"date":823,"close":824},"2025-07-30",14.289999961853027,{"date":826,"close":815},"2025-07-31",{"date":828,"close":829},"2025-08-01",14,{"date":831,"close":812},"2025-08-04",{"date":833,"close":812},"2025-08-05",{"date":835,"close":836},"2025-08-06",14.449999809265137,{"date":838,"close":839},"2025-08-07",14.40999984741211,{"date":841,"close":842},"2025-08-08",15.680000305175781,{"date":844,"close":845},"2025-08-11",15.729999542236328,{"date":847,"close":848},"2025-08-12",15.9399995803833,{"date":850,"close":851},"2025-08-13",16.010000228881836,{"date":853,"close":854},"2025-08-14",15.819999694824219,{"date":856,"close":857},"2025-08-15",15.609999656677246,{"date":859,"close":860},"2025-08-18",15.869999885559082,{"date":862,"close":863},"2025-08-19",15.8100004196167,{"date":865,"close":866},"2025-08-20",15.520000457763672,{"date":868,"close":869},"2025-08-21",15.460000038146973,{"date":871,"close":872},"2025-08-22",16.1200008392334,{"date":874,"close":875},"2025-08-25",15.529999732971191,{"date":877,"close":878},"2025-08-26",15.4399995803833,{"date":880,"close":881},"2025-08-27",15.569999694824219,{"date":883,"close":884},"2025-08-28",15.65999984741211,{"date":886,"close":854},"2025-08-29",{"date":888,"close":619},"2025-09-02",{"date":890,"close":702},"2025-09-03",{"date":892,"close":893},"2025-09-04",15.359999656677246,{"date":895,"close":598},"2025-09-05",{"date":897,"close":898},"2025-09-08",15.100000381469727,{"date":900,"close":901},"2025-09-09",15.039999961853027,{"date":903,"close":679},"2025-09-10",{"date":905,"close":906},"2025-09-11",15.149999618530273,{"date":908,"close":898},"2025-09-12",{"date":910,"close":911},"2025-09-15",15.25,{"date":913,"close":914},"2025-09-16",15.199999809265137,{"date":916,"close":901},"2025-09-17",{"date":918,"close":919},"2025-09-18",15.449999809265137,{"date":921,"close":652},"2025-09-19",{"date":923,"close":875},"2025-09-22",{"date":925,"close":926},"2025-09-23",15.739999771118164,{"date":928,"close":637},"2025-09-24",{"date":930,"close":893},"2025-09-25",{"date":932,"close":893},"2025-09-26",{"date":934,"close":748},"2025-09-29",{"date":936,"close":937},"2025-09-30",15.899999618530273,{"date":939,"close":940},"2025-10-01",15.585000038146973,{"date":942,"close":943},"2025-10-02",15.390000343322754,{"date":945,"close":748},"2025-10-03",{"date":947,"close":878},"2025-10-06",{"date":949,"close":950},"2025-10-07",15.210000038146973,{"date":952,"close":893},"2025-10-08",{"date":954,"close":955},"2025-10-09",15.319999694824219,{"date":957,"close":958},"2025-10-10",14.739999771118164,{"date":960,"close":961},"2025-10-13",14.960000038146973,{"date":963,"close":964},"2025-10-14",14.829999923706055,{"date":966,"close":919},"2025-10-15",{"date":968,"close":893},"2025-10-16",{"date":970,"close":971},"2025-10-17",15.069999694824219,{"date":973,"close":974},"2025-10-20",16.170000076293945,{"date":976,"close":977},"2025-10-21",16.18000030517578,{"date":979,"close":980},"2025-10-22",16.110000610351562,{"date":982,"close":983},"2025-10-23",16.899999618530273,{"date":985,"close":986},"2025-10-24",17.09000015258789,{"date":988,"close":989},"2025-10-27",16.979999542236328,{"date":991,"close":992},"2025-10-28",16.969999313354492,{"date":994,"close":995},"2025-10-29",16.704999923706055,{"date":997,"close":998},"2025-10-30",16.469999313354492,{"date":1000,"close":983},"2025-10-31",{"date":1002,"close":1003},"2025-11-03",16.6299991607666,{"date":1005,"close":1006},"2025-11-04",16.290000915527344,{"date":1008,"close":860},"2025-11-05",{"date":1010,"close":1011},"2025-11-06",14.949999809265137,{"date":1013,"close":797},"2025-11-07",{"date":1015,"close":748},"2025-11-10",{"date":1017,"close":1018},"2025-11-11",15.279999732971191,{"date":1020,"close":1021},"2025-11-12",15.300000190734863,{"date":1023,"close":1024},"2025-11-13",14.279999732971191,{"date":1026,"close":1027},"2025-11-14",14.149999618530273,{"date":1029,"close":334},"2025-11-17",{"date":1031,"close":1032},"2025-11-18",13.829999923706055,{"date":1034,"close":1035},"2025-11-19",13.430000305175781,{"date":1037,"close":1038},"2025-11-20",12.59000015258789,{"date":1040,"close":1041},"2025-11-21",13.260000228881836,{"date":1043,"close":1044},"2025-11-24",13.385000228881836,{"date":1046,"close":1047},"2025-11-25",13.720000267028809,{"date":1049,"close":1050},"2025-11-26",13.569999694824219,{"date":1052,"close":1053},"2025-11-28",13.880000114440918,{"date":1055,"close":806},"2025-12-01",{"date":1057,"close":1058},"2025-12-02",14.020000457763672,{"date":1060,"close":1061},"2025-12-03",13.979999542236328,{"date":1063,"close":1064},"2025-12-04",14.369999885559082,{"date":1066,"close":754},"2025-12-05",{"date":1068,"close":1069},"2025-12-08",14.399999618530273,{"date":1071,"close":1072},"2025-12-09",14.390000343322754,{"date":1074,"close":1075},"2025-12-10",14.8100004196167,{"date":1077,"close":1078},"2025-12-11",15,{"date":1080,"close":1011},"2025-12-12",{"date":1082,"close":1083},"2025-12-15",14.65999984741211,{"date":1085,"close":1086},"2025-12-16",14.300000190734863,{"date":1088,"close":1089},"2025-12-17",14.550000190734863,{"date":1091,"close":616},"2025-12-18",{"date":1093,"close":1094},"2025-12-19",13.699999809265137,{"date":1096,"close":1097},"2025-12-22",13.779999732971191,{"date":1099,"close":1100},"2025-12-23",13.739999771118164,{"date":1102,"close":1053},"2025-12-24",{"date":1104,"close":1027},"2025-12-26",{"date":1106,"close":673},"2025-12-29",{"date":1108,"close":1109},"2025-12-30",14.010000228881836,{"date":1111,"close":1112},"2025-12-31",14.029999732971191,{"date":1114,"close":1058},"2026-01-02",{"date":1116,"close":1117},"2026-01-05",13.710000038146973,{"date":1119,"close":1035},"2026-01-06",{"date":1121,"close":1122},"2026-01-07",13.210000038146973,{"date":1124,"close":1125},"2026-01-08",13.420000076293945,{"date":1127,"close":1128},"2026-01-09",13.289999961853027,{"date":1130,"close":1131},"2026-01-12",13.630000114440918,{"date":1133,"close":1134},"2026-01-13",13.470000267028809,{"date":1136,"close":1137},"2026-01-14",13.680000305175781,{"date":1139,"close":1140},"2026-01-15",14.039999961853027,{"date":1142,"close":334},"2026-01-16",{"date":1144,"close":1145},"2026-01-20",12.949999809265137,{"date":1147,"close":1148},"2026-01-21",13.180000305175781,{"date":1150,"close":1151},"2026-01-22",13.59000015258789,{"date":1153,"close":1154},"2026-01-23",13.529999732971191,{"date":1156,"close":1157},"2026-01-26",13.140000343322754,{"date":1159,"close":803},"2026-01-27",{"date":1161,"close":340},"2026-01-28",{"date":1163,"close":1164},"2026-01-29",12.130000114440918,{"date":1166,"close":1167},"2026-01-30",11.960000038146973,{"date":1169,"close":1170},"2026-02-02",12.300000190734863,{"date":1172,"close":1173},"2026-02-03",12.079999923706055,{"date":1175,"close":1176},"2026-02-04",12,{"date":1178,"close":461},"2026-02-05",{"date":1180,"close":1181},"2026-02-06",12.069999694824219,{"date":1183,"close":1184},"2026-02-09",12.050000190734863,{"date":1186,"close":1187},"2026-02-10",11.979999542236328,{"date":1189,"close":1190},"2026-02-11",11.619999885559082,{"date":1192,"close":1193},"2026-02-12",11.329999923706055,{"date":1195,"close":461},"2026-02-13",{"date":1197,"close":1198},"2026-02-17",11.760000228881836,{"date":1200,"close":1201},"2026-02-18",11.710000038146973,{"date":1203,"close":1204},"2026-02-19",11.920000076293945,{"date":1206,"close":1207},"2026-02-20",11.890000343322754,{"date":1209,"close":1210},"2026-02-23",11.75,{"date":1212,"close":1213},"2026-02-24",11.819999694824219,{"date":1215,"close":1216},"2026-02-25",12.109999656677246,{"date":1218,"close":1219},"2026-02-26",12.550000190734863,{"date":1221,"close":1222},"2026-02-27",12.539999961853027,{"date":1224,"close":1225},"2026-03-02",12.5600004196167,{"date":1227,"close":1228},"2026-03-03",12.529999732971191,{"date":1230,"close":1231},"2026-03-04",12.779999732971191,{"date":1233,"close":1234},"2026-03-05",12.770000457763672,{"date":1236,"close":1145},"2026-03-06",{"date":1238,"close":1239},"2026-03-09",13.329999923706055,{"date":1241,"close":1154},"2026-03-10",{"date":1243,"close":1244},"2026-03-11",13.4399995803833,{"date":1246,"close":1247},"2026-03-12",13.359999656677246,{"date":1249,"close":1250},"2026-03-13",13.270000457763672,{"date":1252,"close":1253},"2026-03-16",12.720000267028809,{"date":1255,"close":1256},"2026-03-17",11.930000305175781,{"date":1258,"close":1259},"2026-03-18",11.350000381469727,{"date":1261,"close":1262},"2026-03-19",11.229999542236328,{"date":1264,"close":1265},"2026-03-20",11.210000038146973,{"date":1267,"close":1190},"2026-03-23",{"date":1269,"close":1270},"2026-03-24",11.800000190734863,{"date":1272,"close":1198},"2026-03-25",{"date":1274,"close":1275},"2026-03-26",11.170000076293945,{"date":1277,"close":1278},"2026-03-27",10.229999542236328,{"date":1280,"close":1281},"2026-03-30",10.140000343322754,{"date":1283,"close":1281},"2026-03-31",{"date":94,"close":1285},10.220000267028809,{"date":1287,"close":1288},"2026-04-02",10.15999984741211,{"date":1290,"close":1291},"2026-04-06",10.300000190734863,{"date":1293,"close":770},"2026-04-07",{"date":1295,"close":1296},"2026-04-08",10.380000114440918,{"date":1298,"close":1299},"2026-04-09",10.359999656677246,{"date":1301,"close":1302},"2026-04-10",10.350000381469727,{"date":1304,"close":1305},"2026-04-13",10.520000457763672,{"date":1307,"close":1308},"2026-04-14",10.710000038146973,{"date":1310,"close":1311},"2026-04-15",10.930000305175781,{"date":1313,"close":1314},"2026-04-16",11.199999809265137,{"date":1316,"close":461},"2026-04-17",{"date":123,"close":1318},11.609999656677246,{"date":1320,"close":1321},"2026-04-21",11.579999923706055,{"date":1323,"close":1324},"2026-04-22",11.510000228881836,{"date":1326,"close":1327},"2026-04-23",11.289999961853027,{"date":1329,"close":479},"2026-04-24",{"date":1331,"close":1332},"2026-04-27",11.140000343322754,{"date":1334,"close":1335},"2026-04-28",11.100000381469727,{"date":159,"close":1337},11.239999771118164,{"date":1339,"close":1340},"2026-04-30",11.520000457763672,{"date":108,"close":508},{"date":1343,"close":1344},"2026-05-04",11.770000457763672,{"date":1346,"close":340},"2026-05-05",{"date":1348,"close":1349},"2026-05-06",12.675000190734863,{"date":1351,"close":1352},"2026-05-07",12.399999618530273,{"date":1354,"close":1355},"2026-05-08",12.289999961853027,{"date":1357,"close":1213},"2026-05-11",{"date":1359,"close":1360},"2026-05-12",11.420000076293945,{"date":1362,"close":1363},"2026-05-13",10.989999771118164,{"date":1365,"close":1366},"2026-05-14",11.369999885559082,{"date":1368,"close":1369},"2026-05-15",10.84000015258789,{"date":1371,"close":1372},"2026-05-18",10.899999618530273,{"date":1374,"close":1375},"2026-05-19",10.479999542236328,{"date":1377,"close":1308},"2026-05-20",{"date":1379,"close":1380},"2026-05-21",11.119999885559082,{"date":1382,"close":1383},"2026-05-22",12.390000343322754,{"date":1385,"close":1386},"2026-05-26",12.789999961853027,{"date":46,"close":1388},12.699999809265137,{"date":1390,"close":1391},"2026-05-28",12.800000190734863,{"date":63,"close":1393},13.039999961853027,{"date":1395,"close":1157},"2026-06-01",{"date":1397,"close":1128},"2026-06-02",{"date":1399,"close":1400},"2026-06-03",12.449999809265137,{"date":1402,"close":1403},"2026-06-04",12.510000228881836,{"date":1405,"close":1403},"2026-06-05",{"date":1407,"close":1408},"2026-06-08",12.970000267028809,{"date":1410,"close":1411},"2026-06-09",13.0600004196167,{"date":1413,"close":1414},"2026-06-10",13.109999656677246,{"date":1416,"close":1417},"2026-06-11",13.390000343322754,{"date":1419,"close":1128},"2026-06-12",{"date":1421,"close":1422},"2026-06-15",13.079999923706055,{"date":1424,"close":1425},"2026-06-16",12.8100004196167,{"date":1427,"close":1428},"2026-06-17",12.479999542236328,{"date":1430,"close":1431},"2026-06-18",13.770000457763672,{"date":1433,"close":1434},"2026-06-22",13.520000457763672,{"date":1436,"close":1437},"2026-06-23",12.270000457763672,{"date":1439,"close":1440},"2026-06-24",12.010000228881836,{"date":1442,"close":1443},"2026-06-25",12.25,{"date":1445,"close":1352},"2026-06-26",{"date":1447,"close":1448},"2026-06-29",12.329999923706055,{"date":1450,"close":1400},"2026-06-30",{"date":1452,"close":1453},"2026-07-01",12.859999656677246,{"date":1455,"close":1219},"2026-07-02",{"date":1457,"close":1458},"2026-07-06",12.380000114440918,{"date":1460,"close":1461},"2026-07-07",12.640000343322754,{"date":1463,"close":1219},"2026-07-08",{"date":1465,"close":1145},"2026-07-09",{"date":1467,"close":788},"2026-07-10",{"date":1469,"close":1453},"2026-07-13",{"date":1471,"close":1472},"2026-07-14",12.829999923706055,{"date":1474,"close":1408},"2026-07-15",{"date":1476,"close":1477},"2026-07-16",12.90999984741211,{"date":1479,"close":1480},"2026-07-17",13.010000228881836,{"date":1482,"close":470},"2026-07-20",{"date":1484,"close":352},"2026-07-21",{"date":1486,"close":1487},"2026-07-22",12.359999656677246,{"date":157,"close":587},{"count":161,"fetchedAt":1490,"source":152},"2026-07-27T08:08:26.935Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139706886]