[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TBI":25,"$ffgABPcEJ4pJZEo1d5HDj9EBOmbL8c3ZgkZiVJSVAa5E":26,"ticker-mcap-TBI":75,"ticker-profile-TBI":84,"ticker-earnings-TBI":87,"ticker-congress-TBI":91,"i-lucide:info":1393},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"768899","TrueBlue, Inc.","Services","TBI",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T00:00:00.000Z","0001865256-26-000004-0","4","Lontoh Sonita","","D",6.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865256\u002F000186525626000004\u002F0001865256-26-000004-index.htm",2186,72733,14711.78,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"SE","Sea Ltd",{"ticker":57,"issuerName":58},"APP","AppLovin Corp",{"ticker":60,"issuerName":61},"UBER","Uber Technologies, Inc",{"ticker":63,"issuerName":64},"DASH","DoorDash, Inc.",{"ticker":66,"issuerName":67},"NFLX","NETFLIX INC",{"ticker":69,"issuerName":70},"GOOGL","Alphabet Inc.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-25T22:40:02.147Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},253874171.44824028,"fresh","2026-07-22",3,"2026-04-26",{"count":72,"fetchedAt":83,"source":74},"2026-07-25T22:40:02.149Z",{"data":85,"meta":86},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":83,"source":74},{"data":88,"meta":90},{"ticker":32,"points":89},[],{"count":72,"fetchedAt":83,"source":74},{"data":92,"meta":1391},{"congressTrades":93,"insiderTrades":94,"priceHistory":96,"ticker":32},[],[95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,541,544,547,550,553,556,559,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,736,738,740,743,746,749,752,755,758,761,763,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,808,811,814,817,820,822,825,827,830,833,836,839,842,845,848,850,852,854,857,859,862,865,868,870,873,876,879,881,884,887,890,893,895,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,945,948,951,954,956,959,962,964,967,970,973,976,978,980,983,985,988,990,993,996,998,1000,1002,1005,1008,1011,1014,1016,1018,1021,1023,1025,1028,1030,1033,1035,1038,1040,1043,1046,1048,1051,1053,1055,1057,1060,1062,1065,1068,1070,1073,1075,1078,1080,1082,1085,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1199,1201,1204,1207,1210,1212,1215,1218,1220,1222,1224,1226,1228,1231,1233,1235,1237,1239,1241,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1280,1283,1285,1287,1290,1292,1295,1298,1300,1303,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1338,1341,1343,1346,1349,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389],{"date":98,"close":99},"2021-07-30",27.190000534057617,{"date":101,"close":102},"2021-08-06",26.389999389648438,{"date":104,"close":105},"2021-08-13",26.219999313354492,{"date":107,"close":108},"2021-08-20",25.899999618530273,{"date":110,"close":111},"2021-08-27",27.479999542236328,{"date":113,"close":114},"2021-09-03",27.579999923706055,{"date":116,"close":117},"2021-09-10",26.920000076293945,{"date":119,"close":120},"2021-09-17",28.260000228881836,{"date":122,"close":123},"2021-09-24",28,{"date":125,"close":126},"2021-10-01",28.59000015258789,{"date":128,"close":129},"2021-10-08",31.3799991607666,{"date":131,"close":132},"2021-10-15",31.049999237060547,{"date":134,"close":135},"2021-10-22",32.06999969482422,{"date":137,"close":138},"2021-10-29",27.850000381469727,{"date":140,"close":141},"2021-11-05",28.899999618530273,{"date":143,"close":144},"2021-11-12",27.020000457763672,{"date":146,"close":147},"2021-11-19",26.309999465942383,{"date":149,"close":150},"2021-11-26",26.270000457763672,{"date":152,"close":153},"2021-12-03",26.809999465942383,{"date":155,"close":156},"2021-12-10",27.420000076293945,{"date":158,"close":159},"2021-12-17",27.260000228881836,{"date":161,"close":162},"2021-12-23",27.649999618530273,{"date":164,"close":165},"2021-12-31",27.670000076293945,{"date":167,"close":168},"2022-01-07",27.360000610351562,{"date":170,"close":171},"2022-01-14",29.299999237060547,{"date":173,"close":174},"2022-01-21",26.84000015258789,{"date":176,"close":177},"2022-01-28",25.559999465942383,{"date":179,"close":180},"2022-02-04",27.219999313354492,{"date":182,"close":183},"2022-02-11",26.65999984741211,{"date":185,"close":186},"2022-02-18",26.799999237060547,{"date":188,"close":189},"2022-02-25",27.059999465942383,{"date":191,"close":192},"2022-03-04",26.6200008392334,{"date":194,"close":195},"2022-03-11",26.549999237060547,{"date":197,"close":198},"2022-03-18",29.040000915527344,{"date":200,"close":201},"2022-03-25",29.3799991607666,{"date":203,"close":204},"2022-04-01",29.030000686645508,{"date":206,"close":207},"2022-04-08",27.309999465942383,{"date":209,"close":210},"2022-04-14",28.229999542236328,{"date":212,"close":213},"2022-04-22",29.18000030517578,{"date":215,"close":216},"2022-04-29",25.56999969482422,{"date":218,"close":219},"2022-05-06",25.34000015258789,{"date":221,"close":222},"2022-05-13",22.90999984741211,{"date":224,"close":225},"2022-05-20",22.309999465942383,{"date":227,"close":228},"2022-05-27",21.43000030517578,{"date":230,"close":231},"2022-06-03",21.860000610351562,{"date":233,"close":234},"2022-06-10",19.979999542236328,{"date":236,"close":237},"2022-06-17",16.229999542236328,{"date":239,"close":240},"2022-06-24",17.649999618530273,{"date":242,"close":243},"2022-07-01",18.139999389648438,{"date":245,"close":246},"2022-07-08",18.399999618530273,{"date":248,"close":249},"2022-07-15",17.920000076293945,{"date":251,"close":252},"2022-07-22",18.899999618530273,{"date":254,"close":255},"2022-07-29",21.639999389648438,{"date":257,"close":258},"2022-08-05",20.649999618530273,{"date":260,"close":261},"2022-08-12",21.790000915527344,{"date":263,"close":264},"2022-08-19",22.139999389648438,{"date":266,"close":267},"2022-08-26",21.31999969482422,{"date":269,"close":270},"2022-09-02",20.219999313354492,{"date":272,"close":273},"2022-09-09",20.43000030517578,{"date":275,"close":276},"2022-09-16",19.90999984741211,{"date":278,"close":279},"2022-09-23",19.510000228881836,{"date":281,"close":282},"2022-09-30",19.079999923706055,{"date":284,"close":285},"2022-10-07",19.530000686645508,{"date":287,"close":288},"2022-10-14",20.290000915527344,{"date":290,"close":291},"2022-10-21",21.90999984741211,{"date":293,"close":294},"2022-10-28",20.579999923706055,{"date":296,"close":297},"2022-11-04",19.139999389648438,{"date":299,"close":300},"2022-11-11",21,{"date":302,"close":303},"2022-11-18",21.270000457763672,{"date":305,"close":306},"2022-11-25",21.469999313354492,{"date":308,"close":303},"2022-12-02",{"date":310,"close":311},"2022-12-09",19.479999542236328,{"date":313,"close":314},"2022-12-16",18.639999389648438,{"date":316,"close":317},"2022-12-23",19.219999313354492,{"date":319,"close":320},"2022-12-30",19.579999923706055,{"date":322,"close":323},"2023-01-06",20.709999084472656,{"date":325,"close":326},"2023-01-13",20.489999771118164,{"date":328,"close":329},"2023-01-20",19.600000381469727,{"date":331,"close":332},"2023-01-27",19.09000015258789,{"date":334,"close":335},"2023-02-03",18.760000228881836,{"date":337,"close":338},"2023-02-10",18.3700008392334,{"date":340,"close":332},"2023-02-17",{"date":342,"close":343},"2023-02-24",18.770000457763672,{"date":345,"close":346},"2023-03-03",18.68000030517578,{"date":348,"close":349},"2023-03-10",17.700000762939453,{"date":351,"close":352},"2023-03-17",16.690000534057617,{"date":354,"close":355},"2023-03-24",17.079999923706055,{"date":357,"close":358},"2023-03-31",17.799999237060547,{"date":360,"close":240},"2023-04-06",{"date":362,"close":363},"2023-04-14",18.31999969482422,{"date":365,"close":366},"2023-04-21",17.450000762939453,{"date":368,"close":369},"2023-04-28",15.149999618530273,{"date":371,"close":372},"2023-05-05",15.180000305175781,{"date":374,"close":375},"2023-05-12",15.399999618530273,{"date":377,"close":378},"2023-05-19",16.040000915527344,{"date":380,"close":381},"2023-05-26",17.059999465942383,{"date":383,"close":384},"2023-06-02",17.459999084472656,{"date":386,"close":387},"2023-06-09",17.940000534057617,{"date":389,"close":390},"2023-06-16",17.809999465942383,{"date":392,"close":393},"2023-06-23",17.690000534057617,{"date":395,"close":396},"2023-06-30",17.709999084472656,{"date":398,"close":399},"2023-07-07",17.56999969482422,{"date":401,"close":402},"2023-07-14",18.209999084472656,{"date":404,"close":405},"2023-07-21",18.09000015258789,{"date":407,"close":408},"2023-07-28",14.930000305175781,{"date":410,"close":411},"2023-08-04",15.1899995803833,{"date":413,"close":414},"2023-08-11",15.229999542236328,{"date":416,"close":417},"2023-08-18",15.199999809265137,{"date":419,"close":420},"2023-08-25",15.390000343322754,{"date":422,"close":423},"2023-09-01",15.100000381469727,{"date":425,"close":426},"2023-09-08",14.079999923706055,{"date":428,"close":429},"2023-09-15",13.979999542236328,{"date":431,"close":432},"2023-09-22",14.390000343322754,{"date":434,"close":435},"2023-09-29",14.670000076293945,{"date":437,"close":438},"2023-10-06",14.880000114440918,{"date":440,"close":441},"2023-10-13",14.600000381469727,{"date":443,"close":444},"2023-10-20",13.90999984741211,{"date":446,"close":447},"2023-10-27",10.819999694824219,{"date":449,"close":450},"2023-11-03",11.890000343322754,{"date":452,"close":453},"2023-11-10",13.09000015258789,{"date":455,"close":456},"2023-11-17",13.720000267028809,{"date":458,"close":459},"2023-11-24",13.739999771118164,{"date":461,"close":462},"2023-12-01",14.539999961853027,{"date":464,"close":465},"2023-12-08",14.489999771118164,{"date":467,"close":468},"2023-12-15",15.670000076293945,{"date":470,"close":471},"2023-12-22",15.600000381469727,{"date":473,"close":474},"2023-12-29",15.34000015258789,{"date":476,"close":477},"2024-01-05",14.369999885559082,{"date":479,"close":480},"2024-01-12",14.010000228881836,{"date":482,"close":483},"2024-01-19",14.050000190734863,{"date":485,"close":477},"2024-01-26",{"date":487,"close":488},"2024-02-02",13.680000305175781,{"date":490,"close":491},"2024-02-09",13.220000267028809,{"date":493,"close":494},"2024-02-16",12.739999771118164,{"date":496,"close":497},"2024-02-23",11.25,{"date":499,"close":500},"2024-03-01",11.829999923706055,{"date":502,"close":503},"2024-03-08",12.0600004196167,{"date":505,"close":506},"2024-03-15",11.739999771118164,{"date":508,"close":509},"2024-03-22",12.079999923706055,{"date":511,"close":512},"2024-03-28",12.520000457763672,{"date":514,"close":515},"2024-04-05",11.800000190734863,{"date":517,"close":518},"2024-04-12",10.850000381469727,{"date":520,"close":521},"2024-04-19",10.829999923706055,{"date":523,"close":524},"2024-04-26",10.510000228881836,{"date":526,"close":527},"2024-05-03",10.569999694824219,{"date":529,"close":447},"2024-05-10",{"date":531,"close":532},"2024-05-17",11.170000076293945,{"date":534,"close":535},"2024-05-24",10.770000457763672,{"date":537,"close":538},"2024-05-31",10.800000190734863,{"date":540,"close":538},"2024-06-07",{"date":542,"close":543},"2024-06-14",10.180000305175781,{"date":545,"close":546},"2024-06-21",10.359999656677246,{"date":548,"close":549},"2024-06-28",10.300000190734863,{"date":551,"close":552},"2024-07-05",9.640000343322754,{"date":554,"close":555},"2024-07-12",10.039999961853027,{"date":557,"close":558},"2024-07-19",11.329999923706055,{"date":560,"close":450},"2024-07-26",{"date":562,"close":563},"2024-08-02",11.279999732971191,{"date":565,"close":566},"2024-08-09",7.710000038146973,{"date":568,"close":566},"2024-08-16",{"date":570,"close":571},"2024-08-23",8.039999961853027,{"date":573,"close":574},"2024-08-30",7.96999979019165,{"date":576,"close":577},"2024-09-06",7.400000095367432,{"date":579,"close":580},"2024-09-13",7.659999847412109,{"date":582,"close":583},"2024-09-20",8.180000305175781,{"date":585,"close":586},"2024-09-27",7.619999885559082,{"date":588,"close":589},"2024-10-04",7.489999771118164,{"date":591,"close":592},"2024-10-11",7.210000038146973,{"date":594,"close":595},"2024-10-18",7.789999961853027,{"date":597,"close":598},"2024-10-25",7.239999771118164,{"date":600,"close":601},"2024-11-01",7.599999904632568,{"date":603,"close":604},"2024-11-08",7.869999885559082,{"date":606,"close":607},"2024-11-15",6.889999866485596,{"date":609,"close":610},"2024-11-22",7.139999866485596,{"date":612,"close":613},"2024-11-29",7.519999980926514,{"date":615,"close":616},"2024-12-06",8.029999732971191,{"date":618,"close":619},"2024-12-13",8.859999656677246,{"date":621,"close":622},"2024-12-20",8.34000015258789,{"date":624,"close":604},"2024-12-27",{"date":626,"close":627},"2025-01-03",8.119999885559082,{"date":629,"close":630},"2025-01-10",7.309999942779541,{"date":632,"close":633},"2025-01-17",7.829999923706055,{"date":635,"close":604},"2025-01-24",{"date":637,"close":638},"2025-01-31",8.149999618530273,{"date":640,"close":641},"2025-02-07",7.329999923706055,{"date":643,"close":644},"2025-02-14",7.510000228881836,{"date":646,"close":647},"2025-02-21",6.340000152587891,{"date":649,"close":650},"2025-02-28",6.28000020980835,{"date":652,"close":653},"2025-03-07",5.699999809265137,{"date":655,"close":656},"2025-03-14",5.829999923706055,{"date":658,"close":659},"2025-03-21",5.710000038146973,{"date":661,"close":662},"2025-03-28",5.590000152587891,{"date":664,"close":665},"2025-04-04",5.019999980926514,{"date":667,"close":668},"2025-04-11",4.170000076293945,{"date":670,"close":671},"2025-04-17",4.25,{"date":673,"close":674},"2025-04-25",4.289999961853027,{"date":676,"close":677},"2025-05-02",4.440000057220459,{"date":679,"close":680},"2025-05-09",4.400000095367432,{"date":682,"close":683},"2025-05-16",5.599999904632568,{"date":685,"close":686},"2025-05-23",5.739999771118164,{"date":688,"close":689},"2025-05-30",6,{"date":691,"close":692},"2025-06-06",6.489999771118164,{"date":694,"close":695},"2025-06-13",6.619999885559082,{"date":697,"close":698},"2025-06-20",6.820000171661377,{"date":700,"close":701},"2025-06-27",6.659999847412109,{"date":703,"close":704},"2025-07-03",6.650000095367432,{"date":706,"close":707},"2025-07-11",6.210000038146973,{"date":709,"close":710},"2025-07-18",7.099999904632568,{"date":712,"close":713},"2025-07-21",6.989999771118164,{"date":715,"close":716},"2025-07-22",7.420000076293945,{"date":718,"close":719},"2025-07-23",7.679999828338623,{"date":721,"close":722},"2025-07-24",7.349999904632568,{"date":724,"close":725},"2025-07-25",7.360000133514404,{"date":727,"close":728},"2025-07-28",7.130000114440918,{"date":730,"close":722},"2025-07-29",{"date":732,"close":733},"2025-07-30",7.21999979019165,{"date":735,"close":733},"2025-07-31",{"date":737,"close":704},"2025-08-01",{"date":739,"close":647},"2025-08-04",{"date":741,"close":742},"2025-08-05",6.090000152587891,{"date":744,"close":745},"2025-08-06",5.869999885559082,{"date":747,"close":748},"2025-08-07",6.059999942779541,{"date":750,"close":751},"2025-08-08",5.820000171661377,{"date":753,"close":754},"2025-08-11",5.659999847412109,{"date":756,"close":757},"2025-08-12",5.960000038146973,{"date":759,"close":760},"2025-08-13",5.760000228881836,{"date":762,"close":751},"2025-08-14",{"date":764,"close":760},"2025-08-15",{"date":766,"close":767},"2025-08-18",6.110000133514404,{"date":769,"close":770},"2025-08-19",5.920000076293945,{"date":772,"close":773},"2025-08-20",5.929999828338623,{"date":775,"close":776},"2025-08-21",5.809999942779541,{"date":778,"close":779},"2025-08-22",6.170000076293945,{"date":781,"close":782},"2025-08-25",6.190000057220459,{"date":784,"close":785},"2025-08-26",6.179999828338623,{"date":787,"close":788},"2025-08-27",6.070000171661377,{"date":790,"close":791},"2025-08-28",6.130000114440918,{"date":793,"close":794},"2025-08-29",5.96999979019165,{"date":796,"close":757},"2025-09-02",{"date":798,"close":799},"2025-09-03",5.71999979019165,{"date":801,"close":802},"2025-09-04",5.75,{"date":804,"close":805},"2025-09-05",5.860000133514404,{"date":807,"close":751},"2025-09-08",{"date":809,"close":810},"2025-09-09",5.510000228881836,{"date":812,"close":813},"2025-09-10",5.730000019073486,{"date":815,"close":816},"2025-09-11",5.880000114440918,{"date":818,"close":819},"2025-09-12",5.989999771118164,{"date":821,"close":779},"2025-09-15",{"date":823,"close":824},"2025-09-16",6.329999923706055,{"date":826,"close":779},"2025-09-17",{"date":828,"close":829},"2025-09-18",6.460000038146973,{"date":831,"close":832},"2025-09-19",6.420000076293945,{"date":834,"close":835},"2025-09-22",6.440000057220459,{"date":837,"close":838},"2025-09-23",6.360000133514404,{"date":840,"close":841},"2025-09-24",6.369999885559082,{"date":843,"close":844},"2025-09-25",6.25,{"date":846,"close":847},"2025-09-26",6.239999771118164,{"date":849,"close":773},"2025-09-29",{"date":851,"close":791},"2025-09-30",{"date":853,"close":824},"2025-10-01",{"date":855,"close":856},"2025-10-02",5.619999885559082,{"date":858,"close":748},"2025-10-03",{"date":860,"close":861},"2025-10-06",5.949999809265137,{"date":863,"close":864},"2025-10-07",5.940000057220459,{"date":866,"close":867},"2025-10-08",5.849999904632568,{"date":869,"close":776},"2025-10-09",{"date":871,"close":872},"2025-10-10",5.550000190734863,{"date":874,"close":875},"2025-10-13",5.570000171661377,{"date":877,"close":878},"2025-10-14",5.539999961853027,{"date":880,"close":810},"2025-10-15",{"date":882,"close":883},"2025-10-16",5.349999904632568,{"date":885,"close":886},"2025-10-17",5.389999866485596,{"date":888,"close":889},"2025-10-20",5.460000038146973,{"date":891,"close":892},"2025-10-21",5.670000076293945,{"date":894,"close":659},"2025-10-22",{"date":896,"close":760},"2025-10-23",{"date":898,"close":770},"2025-10-24",{"date":900,"close":901},"2025-10-27",5.889999866485596,{"date":903,"close":904},"2025-10-28",5.53000020980835,{"date":906,"close":907},"2025-10-29",4.989999771118164,{"date":909,"close":910},"2025-10-30",4.840000152587891,{"date":912,"close":913},"2025-10-31",4.739999771118164,{"date":915,"close":916},"2025-11-03",4.679999828338623,{"date":918,"close":919},"2025-11-04",5.489999771118164,{"date":921,"close":922},"2025-11-05",5.070000171661377,{"date":924,"close":925},"2025-11-06",5.050000190734863,{"date":927,"close":928},"2025-11-07",4.909999847412109,{"date":930,"close":931},"2025-11-10",4.869999885559082,{"date":933,"close":934},"2025-11-11",5.239999771118164,{"date":936,"close":937},"2025-11-12",5.139999866485596,{"date":939,"close":940},"2025-11-13",4.929999828338623,{"date":942,"close":928},"2025-11-14",{"date":944,"close":931},"2025-11-17",{"date":946,"close":947},"2025-11-18",4.650000095367432,{"date":949,"close":950},"2025-11-19",4.570000171661377,{"date":952,"close":953},"2025-11-20",4.5,{"date":955,"close":913},"2025-11-21",{"date":957,"close":958},"2025-11-24",4.75,{"date":960,"close":961},"2025-11-25",5.03000020980835,{"date":963,"close":665},"2025-11-26",{"date":965,"close":966},"2025-11-28",4.900000095367432,{"date":968,"close":969},"2025-12-01",5.150000095367432,{"date":971,"close":972},"2025-12-02",5.079999923706055,{"date":974,"close":975},"2025-12-03",5.170000076293945,{"date":977,"close":907},"2025-12-04",{"date":979,"close":966},"2025-12-05",{"date":981,"close":982},"2025-12-08",4.849999904632568,{"date":984,"close":958},"2025-12-09",{"date":986,"close":987},"2025-12-10",4.829999923706055,{"date":989,"close":961},"2025-12-11",{"date":991,"close":992},"2025-12-12",4.920000076293945,{"date":994,"close":995},"2025-12-15",4.800000190734863,{"date":997,"close":987},"2025-12-16",{"date":999,"close":987},"2025-12-17",{"date":1001,"close":910},"2025-12-18",{"date":1003,"close":1004},"2025-12-19",4.730000019073486,{"date":1006,"close":1007},"2025-12-22",4.699999809265137,{"date":1009,"close":1010},"2025-12-23",4.579999923706055,{"date":1012,"close":1013},"2025-12-24",4.619999885559082,{"date":1015,"close":947},"2025-12-26",{"date":1017,"close":1007},"2025-12-29",{"date":1019,"close":1020},"2025-12-30",4.550000190734863,{"date":1022,"close":1020},"2025-12-31",{"date":1024,"close":680},"2026-01-02",{"date":1026,"close":1027},"2026-01-05",4.71999979019165,{"date":1029,"close":1004},"2026-01-06",{"date":1031,"close":1032},"2026-01-07",4.659999847412109,{"date":1034,"close":1020},"2026-01-08",{"date":1036,"close":1037},"2026-01-09",4.809999942779541,{"date":1039,"close":922},"2026-01-12",{"date":1041,"close":1042},"2026-01-13",5,{"date":1044,"close":1045},"2026-01-14",4.980000019073486,{"date":1047,"close":665},"2026-01-15",{"date":1049,"close":1050},"2026-01-16",5.25,{"date":1052,"close":1050},"2026-01-20",{"date":1054,"close":883},"2026-01-21",{"date":1056,"close":878},"2026-01-22",{"date":1058,"close":1059},"2026-01-23",5.300000190734863,{"date":1061,"close":969},"2026-01-26",{"date":1063,"close":1064},"2026-01-27",5.010000228881836,{"date":1066,"close":1067},"2026-01-28",4.78000020980835,{"date":1069,"close":992},"2026-01-29",{"date":1071,"close":1072},"2026-01-30",5.360000133514404,{"date":1074,"close":810},"2026-02-02",{"date":1076,"close":1077},"2026-02-03",5.5,{"date":1079,"close":810},"2026-02-04",{"date":1081,"close":919},"2026-02-05",{"date":1083,"close":1084},"2026-02-06",5.420000076293945,{"date":1086,"close":975},"2026-02-09",{"date":1088,"close":937},"2026-02-10",{"date":1090,"close":1091},"2026-02-11",4.789999961853027,{"date":1093,"close":1094},"2026-02-12",4.630000114440918,{"date":1096,"close":1097},"2026-02-13",4.53000020980835,{"date":1099,"close":1100},"2026-02-17",4.420000076293945,{"date":1102,"close":1103},"2026-02-18",4.519999980926514,{"date":1105,"close":1106},"2026-02-19",3.9100000858306885,{"date":1108,"close":1109},"2026-02-20",3.7100000381469727,{"date":1111,"close":1112},"2026-02-23",3.6600000858306885,{"date":1114,"close":1115},"2026-02-24",3.440000057220459,{"date":1117,"close":1118},"2026-02-25",3.799999952316284,{"date":1120,"close":1121},"2026-02-26",3.950000047683716,{"date":1123,"close":1124},"2026-02-27",4.230000019073486,{"date":1126,"close":1127},"2026-03-02",4.150000095367432,{"date":1129,"close":1130},"2026-03-03",4.139999866485596,{"date":1132,"close":1133},"2026-03-04",4.269999980926514,{"date":1135,"close":1136},"2026-03-05",4.320000171661377,{"date":1138,"close":1139},"2026-03-06",4.239999771118164,{"date":1141,"close":1142},"2026-03-09",3.859999895095825,{"date":1144,"close":1145},"2026-03-10",3.940000057220459,{"date":1147,"close":1148},"2026-03-11",3.869999885559082,{"date":1150,"close":1151},"2026-03-12",3.759999990463257,{"date":1153,"close":1118},"2026-03-13",{"date":1155,"close":1156},"2026-03-16",3.619999885559082,{"date":1158,"close":1159},"2026-03-17",3.630000114440918,{"date":1161,"close":1162},"2026-03-18",3.5399999618530273,{"date":1164,"close":1165},"2026-03-19",3.6700000762939453,{"date":1167,"close":1168},"2026-03-20",3.5799999237060547,{"date":1170,"close":1159},"2026-03-23",{"date":1172,"close":1173},"2026-03-24",3.5899999141693115,{"date":1175,"close":1176},"2026-03-25",3.569999933242798,{"date":1178,"close":1179},"2026-03-26",3.549999952316284,{"date":1181,"close":1182},"2026-03-27",3.309999942779541,{"date":1184,"close":1185},"2026-03-30",3.7699999809265137,{"date":1187,"close":1106},"2026-03-31",{"date":1189,"close":1190},"2026-04-01",3.8499999046325684,{"date":1192,"close":1193},"2026-04-02",4,{"date":1195,"close":1196},"2026-04-06",4.03000020980835,{"date":1198,"close":1196},"2026-04-07",{"date":1200,"close":1190},"2026-04-08",{"date":1202,"close":1203},"2026-04-09",3.4600000381469727,{"date":1205,"close":1206},"2026-04-10",3.3299999237060547,{"date":1208,"close":1209},"2026-04-13",3.6500000953674316,{"date":1211,"close":1151},"2026-04-14",{"date":1213,"close":1214},"2026-04-15",3.990000009536743,{"date":1216,"close":1217},"2026-04-16",4.039999961853027,{"date":1219,"close":668},"2026-04-17",{"date":1221,"close":953},"2026-04-20",{"date":1223,"close":1020},"2026-04-21",{"date":1225,"close":950},"2026-04-22",{"date":1227,"close":1013},"2026-04-23",{"date":1229,"close":1230},"2026-04-24",4.769999980926514,{"date":1232,"close":1004},"2026-04-27",{"date":1234,"close":1230},"2026-04-28",{"date":1236,"close":992},"2026-04-29",{"date":1238,"close":919},"2026-04-30",{"date":1240,"close":816},"2026-05-01",{"date":1242,"close":794},"2026-05-04",{"date":1244,"close":1245},"2026-05-05",6.039999961853027,{"date":1247,"close":1248},"2026-05-06",6.050000190734863,{"date":1250,"close":1251},"2026-05-07",6.010000228881836,{"date":1253,"close":1254},"2026-05-08",5.610000133514404,{"date":1256,"close":1257},"2026-05-11",5.380000114440918,{"date":1259,"close":1260},"2026-05-12",5.28000020980835,{"date":1262,"close":776},"2026-05-13",{"date":1264,"close":1265},"2026-05-14",5.639999866485596,{"date":1267,"close":1268},"2026-05-15",5.650000095367432,{"date":1270,"close":1271},"2026-05-18",5.579999923706055,{"date":1273,"close":1274},"2026-05-19",5.369999885559082,{"date":1276,"close":1277},"2026-05-20",5.440000057220459,{"date":1279,"close":1271},"2026-05-21",{"date":1281,"close":1282},"2026-05-22",5.559999942779541,{"date":1284,"close":805},"2026-05-26",{"date":1286,"close":745},"2026-05-27",{"date":1288,"close":1289},"2026-05-28",6.119999885559082,{"date":1291,"close":707},"2026-05-29",{"date":1293,"close":1294},"2026-06-01",6.760000228881836,{"date":1296,"close":1297},"2026-06-02",6.739999771118164,{"date":1299,"close":1297},"2026-06-03",{"date":1301,"close":1302},"2026-06-04",6.860000133514404,{"date":47,"close":1304},6.630000114440918,{"date":1306,"close":701},"2026-06-08",{"date":1308,"close":1309},"2026-06-09",6.559999942779541,{"date":1311,"close":1312},"2026-06-10",6.550000190734863,{"date":1314,"close":1315},"2026-06-11",6.869999885559082,{"date":1317,"close":1318},"2026-06-12",6.980000019073486,{"date":1320,"close":1321},"2026-06-15",6.949999809265137,{"date":1323,"close":1324},"2026-06-16",6.800000190734863,{"date":1326,"close":1327},"2026-06-17",6.769999980926514,{"date":1329,"close":1330},"2026-06-18",6.699999809265137,{"date":1332,"close":1333},"2026-06-22",6.300000190734863,{"date":1335,"close":835},"2026-06-23",{"date":1337,"close":701},"2026-06-24",{"date":1339,"close":1340},"2026-06-25",6.53000020980835,{"date":1342,"close":713},"2026-06-26",{"date":1344,"close":1345},"2026-06-29",6.960000038146973,{"date":1347,"close":1348},"2026-06-30",6.96999979019165,{"date":1350,"close":733},"2026-07-01",{"date":1352,"close":1353},"2026-07-02",6.75,{"date":1355,"close":1356},"2026-07-06",8.170000076293945,{"date":1358,"close":1359},"2026-07-07",8,{"date":1361,"close":627},"2026-07-08",{"date":1363,"close":1364},"2026-07-09",8.0600004196167,{"date":1366,"close":1367},"2026-07-10",8.15999984741211,{"date":1369,"close":1370},"2026-07-13",8.600000381469727,{"date":1372,"close":1373},"2026-07-14",8.680000305175781,{"date":1375,"close":1376},"2026-07-15",8.109999656677246,{"date":1378,"close":1379},"2026-07-16",8.220000267028809,{"date":1381,"close":1382},"2026-07-17",8.489999771118164,{"date":1384,"close":1385},"2026-07-20",8.569999694824219,{"date":1387,"close":1388},"2026-07-21",8.210000038146973,{"date":79,"close":1390},8.350000381469727,{"count":72,"fetchedAt":1392,"source":74},"2026-07-25T22:40:02.158Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1394},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019202086]