[{"data":1,"prerenderedAt":1269},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TBLA":25,"$fTeTxPB-milGC8vQmKFLXxcOeVTzzaBw1AWfvr6epX9I":26,"ticker-mcap-TBLA":79,"ticker-profile-TBLA":85,"ticker-earnings-TBLA":99,"ticker-congress-TBLA":103,"i-lucide:info":1267},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":75},{"identity":28,"transactions":33,"sectorSlug":55,"relatedTickers":56},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840502","Taboola.com Ltd.","Services","TBLA",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-02T01:31:00.000Z","0001104659-26-069129-0","Apollo Management Holdings GP, LLC","","I",4.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962736\u002F000110465926069129\u002F0001104659-26-069129-index.htm",12000000,18039644,52800000.00000001,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-02T01:30:22.000Z",{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":54},"0001104659-26-069128-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840502\u002F000110465926069128\u002F0001104659-26-069128-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[57,60,63,66,69,72],{"ticker":58,"issuerName":59},"APP","AppLovin Corp",{"ticker":61,"issuerName":62},"SE","Sea Ltd",{"ticker":64,"issuerName":65},"UBER","Uber Technologies, Inc",{"ticker":67,"issuerName":68},"NFLX","NETFLIX INC",{"ticker":70,"issuerName":71},"DASH","DoorDash, Inc.",{"ticker":73,"issuerName":74},"ZM","Zoom Communications, Inc.",{"count":76,"fetchedAt":77,"source":78},2,"2026-07-15T20:06:17.044Z","sqlite",{"data":80,"meta":82},{"value":25,"quality":81,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":83,"fetchedAt":84,"source":78},1,"2026-07-15T20:06:17.045Z",{"data":86,"meta":98},{"ticker":32,"ceo":87,"industry":88,"fullTimeEmployees":89,"ipoDate":90,"country":91,"state":92,"city":93,"website":94,"exchangeShort":25,"marketCap":25,"beta":95,"range52w":96,"fetchedAt":97},"Adam Singolda","Internet Content & Information",2000,"2021-06-30","US","NY","New York City","https:\u002F\u002Fwww.taboola.com",1.506,"2.835-5.26","2026-06-08T04:00:26.174Z",{"count":83,"fetchedAt":84,"source":78},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":83,"fetchedAt":84,"source":78},{"data":104,"meta":1265},{"congressTrades":105,"insiderTrades":106,"priceHistory":109,"ticker":32},[],[107,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[110,113,116,119,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,308,311,314,317,320,323,325,328,331,333,336,339,342,345,348,351,354,357,359,362,365,368,370,373,376,379,382,385,388,390,393,395,398,401,404,407,410,412,415,418,421,424,426,428,431,434,436,439,442,444,447,450,452,454,457,459,462,464,467,470,472,475,478,480,483,485,488,491,494,497,500,503,505,508,510,513,516,519,522,525,528,530,533,536,538,541,543,545,547,550,553,555,558,560,562,564,566,569,572,575,577,580,582,584,586,588,590,592,594,597,600,603,605,608,611,613,615,617,620,622,625,627,630,633,635,637,640,642,644,647,649,652,655,657,660,662,665,667,669,672,675,678,680,682,685,687,689,691,693,696,698,700,703,706,708,711,714,717,719,721,723,726,728,731,733,735,738,741,743,746,748,750,752,755,757,759,761,763,765,767,769,771,773,775,778,780,782,784,786,788,790,792,795,797,799,801,803,806,808,810,812,814,816,818,821,823,825,827,829,831,833,836,838,841,843,845,848,850,852,854,856,858,860,862,864,867,869,871,873,876,879,881,884,886,889,891,893,895,898,900,903,905,907,910,912,914,917,919,921,923,925,928,930,932,934,936,939,941,943,945,947,950,953,955,958,960,963,965,968,970,972,975,978,980,983,985,987,989,991,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1042,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1121,1123,1126,1129,1131,1133,1135,1137,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1167,1170,1172,1175,1177,1180,1181,1184,1186,1188,1191,1194,1197,1200,1202,1205,1208,1210,1213,1216,1218,1221,1223,1226,1229,1232,1235,1238,1240,1243,1246,1248,1251,1253,1256,1259,1262],{"date":111,"close":112},"2021-07-16",8.850000381469727,{"date":114,"close":115},"2021-07-23",10.300000190734863,{"date":117,"close":118},"2021-07-30",9.359999656677246,{"date":120,"close":121},"2021-08-06",9.6899995803833,{"date":123,"close":124},"2021-08-13",8.8100004196167,{"date":126,"close":127},"2021-08-20",7.800000190734863,{"date":129,"close":130},"2021-08-27",8.75,{"date":132,"close":133},"2021-09-03",8.989999771118164,{"date":135,"close":136},"2021-09-10",8.920000076293945,{"date":138,"close":130},"2021-09-17",{"date":140,"close":141},"2021-09-24",8.770000457763672,{"date":143,"close":144},"2021-10-01",8.279999732971191,{"date":146,"close":147},"2021-10-08",8.779999732971191,{"date":149,"close":150},"2021-10-15",8.800000190734863,{"date":152,"close":153},"2021-10-22",9.020000457763672,{"date":155,"close":156},"2021-10-29",9.390000343322754,{"date":158,"close":159},"2021-11-05",9.109999656677246,{"date":161,"close":162},"2021-11-12",9.899999618530273,{"date":164,"close":165},"2021-11-19",9.4399995803833,{"date":167,"close":168},"2021-11-26",8.520000457763672,{"date":170,"close":171},"2021-12-03",7.119999885559082,{"date":173,"close":174},"2021-12-10",7.769999980926514,{"date":176,"close":177},"2021-12-17",7.789999961853027,{"date":179,"close":180},"2021-12-23",8.0600004196167,{"date":182,"close":183},"2021-12-31",7.78000020980835,{"date":185,"close":186},"2022-01-07",6.739999771118164,{"date":188,"close":189},"2022-01-14",6.380000114440918,{"date":191,"close":192},"2022-01-21",5.599999904632568,{"date":194,"close":195},"2022-01-28",5.639999866485596,{"date":197,"close":198},"2022-02-04",6.670000076293945,{"date":200,"close":201},"2022-02-11",7.099999904632568,{"date":203,"close":204},"2022-02-18",6.710000038146973,{"date":206,"close":207},"2022-02-25",6.650000095367432,{"date":209,"close":210},"2022-03-04",5.590000152587891,{"date":212,"close":213},"2022-03-11",5,{"date":215,"close":216},"2022-03-18",5.53000020980835,{"date":218,"close":219},"2022-03-25",5.440000057220459,{"date":221,"close":222},"2022-04-01",5.070000171661377,{"date":224,"close":225},"2022-04-08",4.690000057220459,{"date":227,"close":228},"2022-04-14",4.559999942779541,{"date":230,"close":231},"2022-04-22",4.489999771118164,{"date":233,"close":234},"2022-04-29",4.309999942779541,{"date":236,"close":237},"2022-05-06",4.269999980926514,{"date":239,"close":240},"2022-05-13",3.3499999046325684,{"date":242,"close":243},"2022-05-20",3.299999952316284,{"date":245,"close":246},"2022-05-27",3.549999952316284,{"date":248,"close":249},"2022-06-03",3.119999885559082,{"date":251,"close":252},"2022-06-10",2.809999942779541,{"date":254,"close":255},"2022-06-17",2.549999952316284,{"date":257,"close":258},"2022-06-24",2.799999952316284,{"date":260,"close":261},"2022-07-01",2.5999999046325684,{"date":263,"close":264},"2022-07-08",2.880000114440918,{"date":266,"close":267},"2022-07-15",2.940000057220459,{"date":269,"close":270},"2022-07-22",2.869999885559082,{"date":272,"close":273},"2022-07-29",2.619999885559082,{"date":275,"close":276},"2022-08-05",2.6600000858306885,{"date":278,"close":279},"2022-08-12",3,{"date":281,"close":282},"2022-08-19",2.6500000953674316,{"date":284,"close":276},"2022-08-26",{"date":286,"close":287},"2022-09-02",2.430000066757202,{"date":289,"close":290},"2022-09-09",2.559999942779541,{"date":292,"close":293},"2022-09-16",2.180000066757202,{"date":295,"close":296},"2022-09-23",1.909999966621399,{"date":298,"close":299},"2022-09-30",1.809999942779541,{"date":301,"close":302},"2022-10-07",1.8300000429153442,{"date":304,"close":305},"2022-10-14",1.659999966621399,{"date":307,"close":299},"2022-10-21",{"date":309,"close":310},"2022-10-28",1.75,{"date":312,"close":313},"2022-11-04",1.649999976158142,{"date":315,"close":316},"2022-11-11",2.0299999713897705,{"date":318,"close":319},"2022-11-18",1.8200000524520874,{"date":321,"close":322},"2022-11-25",1.840000033378601,{"date":324,"close":270},"2022-12-02",{"date":326,"close":327},"2022-12-09",2.5399999618530273,{"date":329,"close":330},"2022-12-16",2.7799999713897705,{"date":332,"close":282},"2022-12-23",{"date":334,"close":335},"2022-12-30",3.0799999237060547,{"date":337,"close":338},"2023-01-06",3.140000104904175,{"date":340,"close":341},"2023-01-13",3.259999990463257,{"date":343,"close":344},"2023-01-20",3.759999990463257,{"date":346,"close":347},"2023-01-27",3.859999895095825,{"date":349,"close":350},"2023-02-03",4.300000190734863,{"date":352,"close":353},"2023-02-10",3.9600000381469727,{"date":355,"close":356},"2023-02-17",4,{"date":358,"close":243},"2023-02-24",{"date":360,"close":361},"2023-03-03",3.380000114440918,{"date":363,"close":364},"2023-03-10",2.8399999141693115,{"date":366,"close":367},"2023-03-17",2.700000047683716,{"date":369,"close":255},"2023-03-24",{"date":371,"close":372},"2023-03-31",2.7200000286102295,{"date":374,"close":375},"2023-04-06",2.450000047683716,{"date":377,"close":378},"2023-04-14",2.5199999809265137,{"date":380,"close":381},"2023-04-21",2.369999885559082,{"date":383,"close":384},"2023-04-28",2.309999942779541,{"date":386,"close":387},"2023-05-05",2.25,{"date":389,"close":279},"2023-05-12",{"date":391,"close":392},"2023-05-19",2.8499999046325684,{"date":394,"close":364},"2023-05-26",{"date":396,"close":397},"2023-06-02",2.950000047683716,{"date":399,"close":400},"2023-06-09",2.9600000381469727,{"date":402,"close":403},"2023-06-16",2.9700000286102295,{"date":405,"close":406},"2023-06-23",3.190000057220459,{"date":408,"close":409},"2023-06-30",3.109999895095825,{"date":411,"close":338},"2023-07-07",{"date":413,"close":414},"2023-07-14",3.440000057220459,{"date":416,"close":417},"2023-07-21",3.240000009536743,{"date":419,"close":420},"2023-07-28",3.4800000190734863,{"date":422,"close":423},"2023-08-04",3.4000000953674316,{"date":425,"close":423},"2023-08-11",{"date":427,"close":414},"2023-08-18",{"date":429,"close":430},"2023-08-25",3.5399999618530273,{"date":432,"close":433},"2023-09-01",3.7899999618530273,{"date":435,"close":246},"2023-09-08",{"date":437,"close":438},"2023-09-15",3.75,{"date":440,"close":441},"2023-09-22",3.740000009536743,{"date":443,"close":433},"2023-09-29",{"date":445,"close":446},"2023-10-06",4.070000171661377,{"date":448,"close":449},"2023-10-13",3.6600000858306885,{"date":451,"close":246},"2023-10-20",{"date":453,"close":420},"2023-10-27",{"date":455,"close":456},"2023-11-03",3.8299999237060547,{"date":458,"close":347},"2023-11-10",{"date":460,"close":461},"2023-11-17",3.799999952316284,{"date":463,"close":347},"2023-11-24",{"date":465,"close":466},"2023-12-01",3.6700000762939453,{"date":468,"close":469},"2023-12-08",3.5799999237060547,{"date":471,"close":449},"2023-12-15",{"date":473,"close":474},"2023-12-22",4.139999866485596,{"date":476,"close":477},"2023-12-29",4.329999923706055,{"date":479,"close":234},"2024-01-05",{"date":481,"close":482},"2024-01-12",4.159999847412109,{"date":484,"close":474},"2024-01-19",{"date":486,"close":487},"2024-01-26",4.360000133514404,{"date":489,"close":490},"2024-02-02",4.860000133514404,{"date":492,"close":493},"2024-02-09",4.820000171661377,{"date":495,"close":496},"2024-02-16",4.78000020980835,{"date":498,"close":499},"2024-02-23",4.679999828338623,{"date":501,"close":502},"2024-03-01",4.340000152587891,{"date":504,"close":477},"2024-03-08",{"date":506,"close":507},"2024-03-15",4.150000095367432,{"date":509,"close":487},"2024-03-22",{"date":511,"close":512},"2024-03-28",4.440000057220459,{"date":514,"close":515},"2024-04-05",4.400000095367432,{"date":517,"close":518},"2024-04-12",4.010000228881836,{"date":520,"close":521},"2024-04-19",3.950000047683716,{"date":523,"close":524},"2024-04-26",4.230000019073486,{"date":526,"close":527},"2024-05-03",4.429999828338623,{"date":529,"close":515},"2024-05-10",{"date":531,"close":532},"2024-05-17",4.320000171661377,{"date":534,"close":535},"2024-05-24",4.099999904632568,{"date":537,"close":518},"2024-05-31",{"date":539,"close":540},"2024-06-07",3.680000066757202,{"date":542,"close":449},"2024-06-14",{"date":544,"close":361},"2024-06-21",{"date":546,"close":414},"2024-06-28",{"date":548,"close":549},"2024-07-05",3.3399999141693115,{"date":551,"close":552},"2024-07-12",3.25,{"date":554,"close":240},"2024-07-19",{"date":556,"close":557},"2024-07-26",3.4600000381469727,{"date":559,"close":406},"2024-08-02",{"date":561,"close":338},"2024-08-09",{"date":563,"close":552},"2024-08-16",{"date":565,"close":361},"2024-08-23",{"date":567,"close":568},"2024-08-30",3.5,{"date":570,"close":571},"2024-09-06",3.1500000953674316,{"date":573,"close":574},"2024-09-13",3.359999895095825,{"date":576,"close":552},"2024-09-20",{"date":578,"close":579},"2024-09-27",3.2799999713897705,{"date":581,"close":579},"2024-10-04",{"date":583,"close":549},"2024-10-11",{"date":585,"close":449},"2024-10-18",{"date":587,"close":449},"2024-10-25",{"date":589,"close":549},"2024-11-01",{"date":591,"close":417},"2024-11-08",{"date":593,"close":338},"2024-11-15",{"date":595,"close":596},"2024-11-22",3.5299999713897705,{"date":598,"close":599},"2024-11-29",3.559999942779541,{"date":601,"close":602},"2024-12-06",4.03000020980835,{"date":604,"close":518},"2024-12-13",{"date":606,"close":607},"2024-12-20",3.8399999141693115,{"date":609,"close":610},"2024-12-27",3.809999942779541,{"date":612,"close":433},"2025-01-03",{"date":614,"close":430},"2025-01-10",{"date":616,"close":469},"2025-01-17",{"date":618,"close":619},"2025-01-24",3.640000104904175,{"date":621,"close":610},"2025-01-31",{"date":623,"close":624},"2025-02-07",3.940000057220459,{"date":626,"close":521},"2025-02-14",{"date":628,"close":629},"2025-02-21",3.7100000381469727,{"date":631,"close":632},"2025-02-28",2.7300000190734863,{"date":634,"close":364},"2025-03-07",{"date":636,"close":397},"2025-03-14",{"date":638,"close":639},"2025-03-21",2.9200000762939453,{"date":641,"close":400},"2025-03-28",{"date":643,"close":276},"2025-04-04",{"date":645,"close":646},"2025-04-11",2.7100000381469727,{"date":648,"close":330},"2025-04-17",{"date":650,"close":651},"2025-04-25",2.990000009536743,{"date":653,"close":654},"2025-05-02",3.0899999141693115,{"date":656,"close":549},"2025-05-09",{"date":658,"close":659},"2025-05-16",3.4100000858306885,{"date":661,"close":557},"2025-05-23",{"date":663,"close":664},"2025-05-30",3.700000047683716,{"date":666,"close":619},"2025-06-06",{"date":668,"close":420},"2025-06-13",{"date":670,"close":671},"2025-06-20",3.5199999809265137,{"date":673,"close":674},"2025-06-27",3.630000114440918,{"date":676,"close":677},"2025-07-03",3.690000057220459,{"date":679,"close":674},"2025-07-11",{"date":681,"close":674},"2025-07-14",{"date":683,"close":684},"2025-07-15",3.625,{"date":686,"close":469},"2025-07-16",{"date":688,"close":469},"2025-07-17",{"date":690,"close":430},"2025-07-18",{"date":692,"close":599},"2025-07-21",{"date":694,"close":695},"2025-07-22",3.509999990463257,{"date":697,"close":414},"2025-07-23",{"date":699,"close":574},"2025-07-24",{"date":701,"close":702},"2025-07-25",3.3299999237060547,{"date":704,"close":705},"2025-07-28",3.309999942779541,{"date":707,"close":552},"2025-07-29",{"date":709,"close":710},"2025-07-30",3.2300000190734863,{"date":712,"close":713},"2025-07-31",3.2100000381469727,{"date":715,"close":716},"2025-08-01",3.180000066757202,{"date":718,"close":552},"2025-08-04",{"date":720,"close":713},"2025-08-05",{"date":722,"close":361},"2025-08-06",{"date":724,"close":725},"2025-08-07",3.4200000762939453,{"date":727,"close":579},"2025-08-08",{"date":729,"close":730},"2025-08-11",3.1700000762939453,{"date":732,"close":710},"2025-08-12",{"date":734,"close":705},"2025-08-13",{"date":736,"close":737},"2025-08-14",3.2899999618530273,{"date":739,"close":740},"2025-08-15",3.319999933242798,{"date":742,"close":737},"2025-08-18",{"date":744,"close":745},"2025-08-19",3.2699999809265137,{"date":747,"close":417},"2025-08-20",{"date":749,"close":341},"2025-08-21",{"date":751,"close":423},"2025-08-22",{"date":753,"close":754},"2025-08-25",3.369999885559082,{"date":756,"close":740},"2025-08-26",{"date":758,"close":361},"2025-08-27",{"date":760,"close":240},"2025-08-28",{"date":762,"close":549},"2025-08-29",{"date":764,"close":549},"2025-09-02",{"date":766,"close":754},"2025-09-03",{"date":768,"close":574},"2025-09-04",{"date":770,"close":754},"2025-09-05",{"date":772,"close":659},"2025-09-08",{"date":774,"close":725},"2025-09-09",{"date":776,"close":777},"2025-09-10",3.390000104904175,{"date":779,"close":659},"2025-09-11",{"date":781,"close":240},"2025-09-12",{"date":783,"close":240},"2025-09-15",{"date":785,"close":777},"2025-09-16",{"date":787,"close":671},"2025-09-17",{"date":789,"close":695},"2025-09-18",{"date":791,"close":568},"2025-09-19",{"date":793,"close":794},"2025-09-22",3.569999933242798,{"date":796,"close":671},"2025-09-23",{"date":798,"close":599},"2025-09-24",{"date":800,"close":246},"2025-09-25",{"date":802,"close":695},"2025-09-26",{"date":804,"close":805},"2025-09-29",3.4700000286102295,{"date":807,"close":659},"2025-09-30",{"date":809,"close":754},"2025-10-01",{"date":811,"close":702},"2025-10-02",{"date":813,"close":737},"2025-10-03",{"date":815,"close":579},"2025-10-06",{"date":817,"close":713},"2025-10-07",{"date":819,"close":820},"2025-10-08",3.200000047683716,{"date":822,"close":716},"2025-10-09",{"date":824,"close":654},"2025-10-10",{"date":826,"close":654},"2025-10-13",{"date":828,"close":335},"2025-10-14",{"date":830,"close":409},"2025-10-15",{"date":832,"close":335},"2025-10-16",{"date":834,"close":835},"2025-10-17",3.049999952316284,{"date":837,"close":409},"2025-10-20",{"date":839,"close":840},"2025-10-21",3.2200000286102295,{"date":842,"close":740},"2025-10-22",{"date":844,"close":423},"2025-10-23",{"date":846,"close":847},"2025-10-24",3.5999999046325684,{"date":849,"close":695},"2025-10-27",{"date":851,"close":246},"2025-10-28",{"date":853,"close":805},"2025-10-29",{"date":855,"close":420},"2025-10-30",{"date":857,"close":794},"2025-10-31",{"date":859,"close":568},"2025-11-03",{"date":861,"close":702},"2025-11-04",{"date":863,"close":629},"2025-11-05",{"date":865,"close":866},"2025-11-06",3.7699999809265137,{"date":868,"close":433},"2025-11-07",{"date":870,"close":461},"2025-11-10",{"date":872,"close":474},"2025-11-11",{"date":874,"close":875},"2025-11-12",4.170000076293945,{"date":877,"close":878},"2025-11-13",4.179999828338623,{"date":880,"close":518},"2025-11-14",{"date":882,"close":883},"2025-11-17",3.9149999618530273,{"date":885,"close":624},"2025-11-18",{"date":887,"close":888},"2025-11-19",3.930000066757202,{"date":890,"close":888},"2025-11-20",{"date":892,"close":353},"2025-11-21",{"date":894,"close":353},"2025-11-24",{"date":896,"close":897},"2025-11-25",4.059999942779541,{"date":899,"close":535},"2025-11-26",{"date":901,"close":902},"2025-11-28",4.079999923706055,{"date":904,"close":897},"2025-12-01",{"date":906,"close":897},"2025-12-02",{"date":908,"close":909},"2025-12-03",4.019999980926514,{"date":911,"close":353},"2025-12-04",{"date":913,"close":521},"2025-12-05",{"date":915,"close":916},"2025-12-08",4.050000190734863,{"date":918,"close":878},"2025-12-09",{"date":920,"close":446},"2025-12-10",{"date":922,"close":602},"2025-12-11",{"date":924,"close":916},"2025-12-12",{"date":926,"close":927},"2025-12-15",3.9000000953674316,{"date":929,"close":521},"2025-12-16",{"date":931,"close":927},"2025-12-17",{"date":933,"close":602},"2025-12-18",{"date":935,"close":518},"2025-12-19",{"date":937,"close":938},"2025-12-22",4.110000133514404,{"date":940,"close":482},"2025-12-23",{"date":942,"close":532},"2025-12-24",{"date":944,"close":231},"2025-12-26",{"date":946,"close":228},"2025-12-29",{"date":948,"close":949},"2025-12-30",4.539999961853027,{"date":951,"close":952},"2025-12-31",4.610000133514404,{"date":954,"close":527},"2026-01-02",{"date":956,"close":957},"2026-01-05",4.389999866485596,{"date":959,"close":350},"2026-01-06",{"date":961,"close":962},"2026-01-07",4.210000038146973,{"date":964,"close":237},"2026-01-08",{"date":966,"close":967},"2026-01-09",4.260000228881836,{"date":969,"close":967},"2026-01-12",{"date":971,"close":967},"2026-01-13",{"date":973,"close":974},"2026-01-14",4.25,{"date":976,"close":977},"2026-01-15",4.199999809265137,{"date":979,"close":878},"2026-01-16",{"date":981,"close":982},"2026-01-20",4.090000152587891,{"date":984,"close":982},"2026-01-21",{"date":986,"close":474},"2026-01-22",{"date":988,"close":507},"2026-01-23",{"date":990,"close":474},"2026-01-26",{"date":992,"close":993},"2026-01-27",4.119999885559082,{"date":995,"close":535},"2026-01-28",{"date":997,"close":993},"2026-01-29",{"date":999,"close":356},"2026-01-30",{"date":1001,"close":446},"2026-02-02",{"date":1003,"close":610},"2026-02-03",{"date":1005,"close":441},"2026-02-04",{"date":1007,"close":674},"2026-02-05",{"date":1009,"close":847},"2026-02-06",{"date":1011,"close":695},"2026-02-09",{"date":1013,"close":568},"2026-02-10",{"date":1015,"close":423},"2026-02-11",{"date":1017,"close":549},"2026-02-12",{"date":1019,"close":574},"2026-02-13",{"date":1021,"close":705},"2026-02-17",{"date":1023,"close":243},"2026-02-18",{"date":1025,"close":579},"2026-02-19",{"date":1027,"close":423},"2026-02-20",{"date":1029,"close":552},"2026-02-23",{"date":1031,"close":338},"2026-02-24",{"date":1033,"close":397},"2026-02-25",{"date":1035,"close":1036},"2026-02-26",3.059999942779541,{"date":1038,"close":730},"2026-02-27",{"date":1040,"close":1041},"2026-03-02",3.1600000858306885,{"date":1043,"close":1044},"2026-03-03",3.0299999713897705,{"date":1046,"close":716},"2026-03-04",{"date":1048,"close":423},"2026-03-05",{"date":1050,"close":243},"2026-03-06",{"date":1052,"close":737},"2026-03-09",{"date":1054,"close":754},"2026-03-10",{"date":1056,"close":417},"2026-03-11",{"date":1058,"close":1059},"2026-03-12",3.0999999046325684,{"date":1061,"close":1059},"2026-03-13",{"date":1063,"close":335},"2026-03-16",{"date":1065,"close":1059},"2026-03-17",{"date":1067,"close":1059},"2026-03-18",{"date":1069,"close":730},"2026-03-19",{"date":1071,"close":1059},"2026-03-20",{"date":1073,"close":571},"2026-03-23",{"date":1075,"close":1036},"2026-03-24",{"date":1077,"close":1036},"2026-03-25",{"date":1079,"close":1036},"2026-03-26",{"date":1081,"close":279},"2026-03-27",{"date":1083,"close":1084},"2026-03-30",3.009999990463257,{"date":1086,"close":1059},"2026-03-31",{"date":1088,"close":710},"2026-04-01",{"date":1090,"close":840},"2026-04-02",{"date":1092,"close":579},"2026-04-06",{"date":1094,"close":579},"2026-04-07",{"date":1096,"close":754},"2026-04-08",{"date":1098,"close":240},"2026-04-09",{"date":1100,"close":240},"2026-04-10",{"date":1102,"close":423},"2026-04-13",{"date":1104,"close":1105},"2026-04-14",3.430000066757202,{"date":1107,"close":847},"2026-04-15",{"date":1109,"close":449},"2026-04-16",{"date":1111,"close":438},"2026-04-17",{"date":1113,"close":866},"2026-04-20",{"date":1115,"close":610},"2026-04-21",{"date":1117,"close":461},"2026-04-22",{"date":1119,"close":1120},"2026-04-23",3.7200000286102295,{"date":1122,"close":461},"2026-04-24",{"date":1124,"close":1125},"2026-04-27",3.8499999046325684,{"date":1127,"close":1128},"2026-04-28",3.7799999713897705,{"date":1130,"close":438},"2026-04-29",{"date":1132,"close":344},"2026-04-30",{"date":1134,"close":433},"2026-05-01",{"date":1136,"close":433},"2026-05-04",{"date":1138,"close":610},"2026-05-05",{"date":1140,"close":1141},"2026-05-06",4.75,{"date":1143,"close":1144},"2026-05-07",5.210000038146973,{"date":1146,"close":1147},"2026-05-08",5.25,{"date":1149,"close":1150},"2026-05-11",5.130000114440918,{"date":1152,"close":1153},"2026-05-12",5.159999847412109,{"date":1155,"close":1150},"2026-05-13",{"date":1157,"close":1158},"2026-05-14",4.949999809265137,{"date":1160,"close":1161},"2026-05-15",4.989999771118164,{"date":1163,"close":1164},"2026-05-18",5.010000228881836,{"date":1166,"close":222},"2026-05-19",{"date":1168,"close":1169},"2026-05-20",4.929999828338623,{"date":1171,"close":1169},"2026-05-21",{"date":1173,"close":1174},"2026-05-22",4.920000076293945,{"date":1176,"close":493},"2026-05-26",{"date":1178,"close":1179},"2026-05-27",4.889999866485596,{"date":46,"close":213},{"date":1182,"close":1183},"2026-05-29",4.880000114440918,{"date":1185,"close":1158},"2026-06-01",{"date":1187,"close":490},"2026-06-02",{"date":1189,"close":1190},"2026-06-03",4.570000171661377,{"date":1192,"close":1193},"2026-06-04",4.739999771118164,{"date":1195,"close":1196},"2026-06-05",4.579999923706055,{"date":1198,"close":1199},"2026-06-08",4.53000020980835,{"date":1201,"close":225},"2026-06-09",{"date":1203,"close":1204},"2026-06-10",4.71999979019165,{"date":1206,"close":1207},"2026-06-11",4.730000019073486,{"date":1209,"close":1193},"2026-06-12",{"date":1211,"close":1212},"2026-06-15",4.940000057220459,{"date":1214,"close":1215},"2026-06-16",5.039999961853027,{"date":1217,"close":496},"2026-06-17",{"date":1219,"close":1220},"2026-06-18",4.699999809265137,{"date":1222,"close":512},"2026-06-22",{"date":1224,"close":1225},"2026-06-23",4.670000076293945,{"date":1227,"close":1228},"2026-06-24",4.650000095367432,{"date":1230,"close":1231},"2026-06-25",4.449999809265137,{"date":1233,"close":1234},"2026-06-26",4.760000228881836,{"date":1236,"close":1237},"2026-06-29",4.980000019073486,{"date":1239,"close":213},"2026-06-30",{"date":1241,"close":1242},"2026-07-01",5.199999809265137,{"date":1244,"close":1245},"2026-07-02",5.139999866485596,{"date":1247,"close":216},"2026-07-06",{"date":1249,"close":1250},"2026-07-07",5.429999828338623,{"date":1252,"close":1250},"2026-07-08",{"date":1254,"close":1255},"2026-07-09",5.579999923706055,{"date":1257,"close":1258},"2026-07-10",5.519999980926514,{"date":1260,"close":1261},"2026-07-13",5.570000171661377,{"date":1263,"close":1264},"2026-07-14",5.489999771118164,{"count":83,"fetchedAt":1266,"source":78},"2026-07-15T20:06:17.055Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1268},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145976971]