[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TBPH":25,"$fYidVjbMYxRMtexsFdcfMEomaWtsNk2NaT6dXAzHoOYQ":26,"ticker-mcap-TBPH":226,"ticker-profile-TBPH":235,"ticker-earnings-TBPH":248,"ticker-congress-TBPH":252,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1583107","Theravance Biopharma, Inc.","Healthcare","TBPH",[34,53,61,70,78,86,99,111,118,125,133,139,145,151,157,170,179,186,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001877589-26-000002-0","4","Samaha Eli","","I",17.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877589\u002F000187758926000002\u002F0001877589-26-000002-index.htm",1400,9173053,23856,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-01T23:33:47.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001877589-26-000002-1",17.1712,5564,9167489,95540.55679999999,"2026-07-07",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001877589-26-000001-0",17.2349,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877589\u002F000187758926000001\u002F0001877589-26-000001-index.htm",273871,9237279,4720139.2979,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001877589-26-000001-1",17.133,25027,9212252,428787.59099999996,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001877589-26-000001-2",17.0012,37799,9174453,642628.3588,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-23T21:49:21.000Z","0002012524-26-000006-0","Miller Aine","SVP, DEV & HEAD OF IRE OFFICE","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012524\u002F000201252426000006\u002F0002012524-26-000006-index.htm",18750,196084,"A","2026-06-19","Stock award","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"2026-06-17T23:56:36.000Z","0001898490-26-000010-0","Farnum Rhonda","SVP, COMM & MEDICAL AFFAIRS",16.3902,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898490\u002F000189849026000010\u002F0001898490-26-000010-index.htm",3329,242442,54562.9758,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":113,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001898490-26-000010-1",16.3838,3328,239114,54525.286400000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":120,"rawFilingUrl":105,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001898490-26-000010-2",16.3856,6657,232457,109078.93920000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":95,"transactionDate":132,"intentLabel":97,"signalQuality":98},"2026-06-17T01:40:59.000Z","0001589602-26-000002-0","Smaldone Alsup Laurie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589602\u002F000158960226000002\u002F0001589602-26-000002-index.htm",6009,80989,"2026-06-12",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":137,"shares":130,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":95,"transactionDate":132,"intentLabel":97,"signalQuality":98},"2026-06-17T01:39:42.000Z","0001833453-26-000006-0","GRAY SUSANNAH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833453\u002F000183345326000006\u002F0001833453-26-000006-index.htm",48146,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":95,"transactionDate":132,"intentLabel":97,"signalQuality":98},"2026-06-17T01:37:40.000Z","0001199297-26-000003-0","MITCHELL DEAN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583107\u002F000119929726000003\u002F0001199297-26-000003-index.htm",97213,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":149,"shares":130,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":95,"transactionDate":132,"intentLabel":97,"signalQuality":98},"2026-06-17T01:36:48.000Z","0001625377-26-000004-0","O'Connor Donal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625377\u002F000162537726000004\u002F0001625377-26-000004-index.htm",80213,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":155,"shares":130,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":95,"transactionDate":132,"intentLabel":97,"signalQuality":98},"2026-06-17T01:35:54.000Z","0001270734-26-000004-0","PAKIANATHAN DEEPIKA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583107\u002F000127073426000004\u002F0001270734-26-000004-index.htm",64074,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":98},"2026-05-22T22:27:58.000Z","0001302443-26-000006-0","Winningham Rick E","CHIEF EXECUTIVE OFFICER",16.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583107\u002F000130244326000006\u002F0001302443-26-000006-index.htm",20038,1631056,331628.9,"F","2026-05-20","Tax withholding",{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":98},"2026-05-22T22:25:10.000Z","0001961289-26-000006-0","Sawaf Aziz","SVP & CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961289\u002F000196128926000006\u002F0001961289-26-000006-index.htm",8670,344953,143488.5,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":98},"2026-05-22T22:22:11.000Z","0002012524-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012524\u002F000201252426000004\u002F0002012524-26-000004-index.htm",6827,177334,112986.85,{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":98},"2026-05-22T22:19:55.000Z","0001966698-26-000006-0","Grimaud Brett A.","SVP, GEN COUNSEL AND SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966698\u002F000196669826000006\u002F0001966698-26-000006-index.htm",8829,363120,146119.95,{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":98},"2026-05-22T22:18:00.000Z","0001898490-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898490\u002F000189849026000008\u002F0001898490-26-000008-index.htm",5678,245771,93970.90000000001,"healthcare",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":208,"issuerName":209},"LLY","ELI LILLY & Co",{"ticker":211,"issuerName":212},"NTRA","Natera, Inc.",{"ticker":214,"issuerName":215},"KYMR","Kymera Therapeutics, Inc.",{"ticker":217,"issuerName":218},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":220,"issuerName":221},"APLS","Apellis Pharmaceuticals, Inc.",{"count":223,"fetchedAt":224,"source":225},19,"2026-07-11T14:05:31.609Z","sqlite",{"data":227,"meta":232},{"value":228,"quality":229,"closeDate":230,"ageDays":231},876401085,"fresh","2026-07-08",3,{"count":233,"fetchedAt":234,"source":225},1,"2026-07-11T14:05:31.610Z",{"data":236,"meta":247},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":25,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Rick E. Winningham","Biotechnology",97,"2014-05-16","US","George Town","https:\u002F\u002Fwww.theravance.com",0.183,"10.42-21.03","2026-06-08T05:00:37.458Z",{"count":233,"fetchedAt":234,"source":225},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":233,"fetchedAt":234,"source":225},{"data":253,"meta":1549},{"congressTrades":254,"insiderTrades":255,"priceHistory":275,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":113,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":100,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":120,"rawFilingUrl":105,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":95,"transactionDate":132},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":137,"shares":130,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":95,"transactionDate":132},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":95,"transactionDate":132},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":149,"shares":130,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":95,"transactionDate":132},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":155,"shares":130,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":95,"transactionDate":132},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":91,"pricePerShare":162,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":167,"transactionDate":168},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,441,444,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,489,492,495,498,501,503,506,509,512,515,518,521,523,526,529,532,534,537,540,543,546,549,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,614,616,619,622,625,628,631,633,636,639,642,645,648,651,654,656,659,661,664,667,670,673,676,679,682,685,687,689,691,693,696,699,702,704,706,709,712,714,716,718,721,723,725,728,731,734,737,739,741,743,746,748,751,753,756,759,762,765,767,770,772,774,777,779,781,784,786,788,790,793,795,798,801,804,806,809,811,814,817,819,822,824,826,829,831,833,836,839,842,844,847,850,852,855,858,860,863,866,869,872,874,877,880,882,885,888,890,892,895,898,901,903,905,908,910,913,916,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,964,967,970,973,976,979,982,985,988,990,993,995,998,1000,1002,1005,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1344,1347,1349,1352,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1500,1503,1505,1508,1510,1512,1513,1515,1518,1521,1524,1526,1529,1532,1534,1537,1539,1541,1543,1546,1547,1548],{"date":277,"close":278},"2021-07-16",13.260000228881836,{"date":280,"close":281},"2021-07-23",13.569999694824219,{"date":283,"close":284},"2021-07-30",12.979999542236328,{"date":286,"close":287},"2021-08-06",13,{"date":289,"close":290},"2021-08-13",13.520000457763672,{"date":292,"close":293},"2021-08-20",14.050000190734863,{"date":295,"close":296},"2021-08-27",8.229999542236328,{"date":298,"close":299},"2021-09-03",8.470000267028809,{"date":301,"close":302},"2021-09-10",8.460000038146973,{"date":304,"close":305},"2021-09-17",7.110000133514404,{"date":307,"close":308},"2021-09-24",7.019999980926514,{"date":310,"close":311},"2021-10-01",7.440000057220459,{"date":313,"close":314},"2021-10-08",8.199999809265137,{"date":316,"close":317},"2021-10-15",7.989999771118164,{"date":319,"close":320},"2021-10-22",7.71999979019165,{"date":322,"close":323},"2021-10-29",7.769999980926514,{"date":325,"close":326},"2021-11-05",9.050000190734863,{"date":328,"close":314},"2021-11-12",{"date":330,"close":331},"2021-11-19",8.359999656677246,{"date":333,"close":334},"2021-11-26",8.010000228881836,{"date":336,"close":323},"2021-12-03",{"date":338,"close":339},"2021-12-10",9.739999771118164,{"date":341,"close":342},"2021-12-17",10.75,{"date":344,"close":345},"2021-12-23",10.779999732971191,{"date":347,"close":348},"2021-12-31",11.050000190734863,{"date":350,"close":351},"2022-01-07",12.960000038146973,{"date":353,"close":354},"2022-01-14",9.880000114440918,{"date":356,"close":357},"2022-01-21",8.390000343322754,{"date":359,"close":360},"2022-01-28",8.760000228881836,{"date":362,"close":363},"2022-02-04",8.829999923706055,{"date":365,"close":366},"2022-02-11",9.210000038146973,{"date":368,"close":369},"2022-02-18",9.609999656677246,{"date":371,"close":372},"2022-02-25",10.239999771118164,{"date":374,"close":369},"2022-03-04",{"date":376,"close":377},"2022-03-11",9.890000343322754,{"date":379,"close":380},"2022-03-18",10.460000038146973,{"date":382,"close":383},"2022-03-25",9.710000038146973,{"date":385,"close":386},"2022-04-01",9.460000038146973,{"date":388,"close":339},"2022-04-08",{"date":390,"close":391},"2022-04-14",9.930000305175781,{"date":393,"close":394},"2022-04-22",9.15999984741211,{"date":396,"close":397},"2022-04-29",9.649999618530273,{"date":399,"close":400},"2022-05-06",9.319999694824219,{"date":402,"close":403},"2022-05-13",9.119999885559082,{"date":405,"close":406},"2022-05-20",8.739999771118164,{"date":408,"close":409},"2022-05-27",9.239999771118164,{"date":411,"close":412},"2022-06-03",9.0600004196167,{"date":414,"close":415},"2022-06-10",8.579999923706055,{"date":417,"close":418},"2022-06-17",8.6899995803833,{"date":420,"close":421},"2022-06-24",8.989999771118164,{"date":423,"close":424},"2022-07-01",9.729999542236328,{"date":426,"close":427},"2022-07-08",9.229999542236328,{"date":429,"close":430},"2022-07-15",8.770000457763672,{"date":432,"close":433},"2022-07-22",9.6899995803833,{"date":435,"close":436},"2022-07-29",8.789999961853027,{"date":438,"close":406},"2022-08-05",{"date":440,"close":369},"2022-08-12",{"date":442,"close":443},"2022-08-19",9.34000015258789,{"date":445,"close":326},"2022-08-26",{"date":447,"close":448},"2022-09-02",9.369999885559082,{"date":450,"close":451},"2022-09-09",9.170000076293945,{"date":453,"close":454},"2022-09-16",10.069999694824219,{"date":456,"close":457},"2022-09-23",9.989999771118164,{"date":459,"close":460},"2022-09-30",10.140000343322754,{"date":462,"close":463},"2022-10-07",9.90999984741211,{"date":465,"close":466},"2022-10-14",9.920000076293945,{"date":468,"close":469},"2022-10-21",9.84000015258789,{"date":471,"close":457},"2022-10-28",{"date":473,"close":474},"2022-11-04",9.960000038146973,{"date":476,"close":477},"2022-11-11",11.270000457763672,{"date":479,"close":480},"2022-11-18",10.850000381469727,{"date":482,"close":483},"2022-11-25",10.600000381469727,{"date":485,"close":486},"2022-12-02",11.020000457763672,{"date":488,"close":480},"2022-12-09",{"date":490,"close":491},"2022-12-16",10.970000267028809,{"date":493,"close":494},"2022-12-23",11.300000190734863,{"date":496,"close":497},"2022-12-30",11.220000267028809,{"date":499,"close":500},"2023-01-06",11.199999809265137,{"date":502,"close":494},"2023-01-13",{"date":504,"close":505},"2023-01-20",11.095000267028809,{"date":507,"close":508},"2023-01-27",10.869999885559082,{"date":510,"close":511},"2023-02-03",10.649999618530273,{"date":513,"close":514},"2023-02-10",10.380000114440918,{"date":516,"close":517},"2023-02-17",10.4399995803833,{"date":519,"close":520},"2023-02-24",9.869999885559082,{"date":522,"close":454},"2023-03-03",{"date":524,"close":525},"2023-03-10",10.220000267028809,{"date":527,"close":528},"2023-03-17",10.25,{"date":530,"close":531},"2023-03-24",10.520000457763672,{"date":533,"close":480},"2023-03-31",{"date":535,"close":536},"2023-04-06",10.90999984741211,{"date":538,"close":539},"2023-04-14",11.920000076293945,{"date":541,"close":542},"2023-04-21",11.5600004196167,{"date":544,"close":545},"2023-04-28",10.829999923706055,{"date":547,"close":548},"2023-05-05",11.329999923706055,{"date":550,"close":494},"2023-05-12",{"date":552,"close":553},"2023-05-19",11.210000038146973,{"date":555,"close":556},"2023-05-26",11.0600004196167,{"date":558,"close":559},"2023-06-02",11.09000015258789,{"date":561,"close":486},"2023-06-09",{"date":563,"close":564},"2023-06-16",10.569999694824219,{"date":566,"close":567},"2023-06-23",10.720000267028809,{"date":569,"close":570},"2023-06-30",10.350000381469727,{"date":572,"close":573},"2023-07-07",10.210000038146973,{"date":575,"close":576},"2023-07-14",9.789999961853027,{"date":578,"close":579},"2023-07-21",9.640000343322754,{"date":581,"close":582},"2023-07-28",9.779999732971191,{"date":584,"close":585},"2023-08-04",9.949999809265137,{"date":587,"close":588},"2023-08-11",9.970000267028809,{"date":590,"close":591},"2023-08-18",9.699999809265137,{"date":593,"close":594},"2023-08-25",9.449999809265137,{"date":596,"close":597},"2023-09-01",9.8100004196167,{"date":599,"close":354},"2023-09-08",{"date":601,"close":602},"2023-09-15",9,{"date":604,"close":605},"2023-09-22",9.109999656677246,{"date":607,"close":608},"2023-09-29",8.630000114440918,{"date":610,"close":611},"2023-10-06",9.140000343322754,{"date":613,"close":412},"2023-10-13",{"date":615,"close":412},"2023-10-20",{"date":617,"close":618},"2023-10-27",9.029999732971191,{"date":620,"close":621},"2023-11-03",9.850000381469727,{"date":623,"close":624},"2023-11-10",10.100000381469727,{"date":626,"close":627},"2023-11-17",10.449999809265137,{"date":629,"close":630},"2023-11-24",10.470000267028809,{"date":632,"close":511},"2023-12-01",{"date":634,"close":635},"2023-12-08",10.729999542236328,{"date":637,"close":638},"2023-12-15",10.989999771118164,{"date":640,"close":641},"2023-12-22",11.039999961853027,{"date":643,"close":644},"2023-12-29",11.239999771118164,{"date":646,"close":647},"2024-01-05",10.369999885559082,{"date":649,"close":650},"2024-01-12",9.829999923706055,{"date":652,"close":653},"2024-01-19",9.470000267028809,{"date":655,"close":463},"2024-01-26",{"date":657,"close":658},"2024-02-02",8.899999618530273,{"date":660,"close":415},"2024-02-09",{"date":662,"close":663},"2024-02-16",8.800000190734863,{"date":665,"close":666},"2024-02-23",8.979999542236328,{"date":668,"close":669},"2024-03-01",9.4399995803833,{"date":671,"close":672},"2024-03-08",8.619999885559082,{"date":674,"close":675},"2024-03-15",8.640000343322754,{"date":677,"close":678},"2024-03-22",8.920000076293945,{"date":680,"close":681},"2024-03-28",8.970000267028809,{"date":683,"close":684},"2024-04-05",9.3100004196167,{"date":686,"close":369},"2024-04-12",{"date":688,"close":443},"2024-04-19",{"date":690,"close":403},"2024-04-26",{"date":692,"close":386},"2024-05-03",{"date":694,"close":695},"2024-05-10",9.380000114440918,{"date":697,"close":698},"2024-05-17",9.289999961853027,{"date":700,"close":701},"2024-05-24",8.34000015258789,{"date":703,"close":672},"2024-05-31",{"date":705,"close":430},"2024-06-07",{"date":707,"close":708},"2024-06-14",8.479999542236328,{"date":710,"close":711},"2024-06-21",8.75,{"date":713,"close":708},"2024-06-28",{"date":715,"close":360},"2024-07-05",{"date":717,"close":448},"2024-07-12",{"date":719,"close":720},"2024-07-19",9.569999694824219,{"date":722,"close":528},"2024-07-26",{"date":724,"close":579},"2024-08-02",{"date":726,"close":727},"2024-08-09",7.659999847412109,{"date":729,"close":730},"2024-08-16",8.140000343322754,{"date":732,"close":733},"2024-08-23",8.09000015258789,{"date":735,"close":736},"2024-08-30",8.25,{"date":738,"close":334},"2024-09-06",{"date":740,"close":730},"2024-09-13",{"date":742,"close":334},"2024-09-20",{"date":744,"close":745},"2024-09-27",8.100000381469727,{"date":747,"close":745},"2024-10-04",{"date":749,"close":750},"2024-10-11",8.3100004196167,{"date":752,"close":663},"2024-10-18",{"date":754,"close":755},"2024-10-25",8.550000190734863,{"date":757,"close":758},"2024-11-01",8.279999732971191,{"date":760,"close":761},"2024-11-08",8.9399995803833,{"date":763,"close":764},"2024-11-15",9.520000457763672,{"date":766,"close":653},"2024-11-22",{"date":768,"close":769},"2024-11-29",9.25,{"date":771,"close":354},"2024-12-06",{"date":773,"close":354},"2024-12-13",{"date":775,"close":776},"2024-12-20",9.59000015258789,{"date":778,"close":776},"2024-12-27",{"date":780,"close":684},"2025-01-03",{"date":782,"close":783},"2025-01-10",8.779999732971191,{"date":785,"close":415},"2025-01-17",{"date":787,"close":630},"2025-01-24",{"date":789,"close":695},"2025-01-31",{"date":791,"close":792},"2025-02-07",9.300000190734863,{"date":794,"close":369},"2025-02-14",{"date":796,"close":797},"2025-02-21",9.3149995803833,{"date":799,"close":800},"2025-02-28",9.350000381469727,{"date":802,"close":803},"2025-03-07",9.529999732971191,{"date":805,"close":427},"2025-03-14",{"date":807,"close":808},"2025-03-21",9.390000343322754,{"date":810,"close":427},"2025-03-28",{"date":812,"close":813},"2025-04-04",8.4399995803833,{"date":815,"close":816},"2025-04-11",8.399999618530273,{"date":818,"close":672},"2025-04-17",{"date":820,"close":821},"2025-04-25",9.75,{"date":823,"close":647},"2025-05-02",{"date":825,"close":666},"2025-05-09",{"date":827,"close":828},"2025-05-16",9.199999809265137,{"date":830,"close":792},"2025-05-23",{"date":832,"close":394},"2025-05-30",{"date":834,"close":835},"2025-06-06",11.25,{"date":837,"close":838},"2025-06-13",10.6899995803833,{"date":840,"close":841},"2025-06-20",10.630000114440918,{"date":843,"close":497},"2025-06-27",{"date":845,"close":846},"2025-07-03",11.149999618530273,{"date":848,"close":849},"2025-07-07",11.3100004196167,{"date":851,"close":497},"2025-07-08",{"date":853,"close":854},"2025-07-09",11.59000015258789,{"date":856,"close":857},"2025-07-10",11.460000038146973,{"date":859,"close":494},"2025-07-11",{"date":861,"close":862},"2025-07-14",11.470000267028809,{"date":864,"close":865},"2025-07-15",11.529999732971191,{"date":867,"close":868},"2025-07-16",11.649999618530273,{"date":870,"close":871},"2025-07-17",11.619999885559082,{"date":873,"close":835},"2025-07-18",{"date":875,"close":876},"2025-07-21",11.350000381469727,{"date":878,"close":879},"2025-07-22",11.229999542236328,{"date":881,"close":494},"2025-07-23",{"date":883,"close":884},"2025-07-24",11.130000114440918,{"date":886,"close":887},"2025-07-25",11.029999732971191,{"date":889,"close":556},"2025-07-28",{"date":891,"close":887},"2025-07-29",{"date":893,"close":894},"2025-07-30",11.069999694824219,{"date":896,"close":897},"2025-07-31",11.15999984741211,{"date":899,"close":900},"2025-08-01",10.899999618530273,{"date":902,"close":497},"2025-08-04",{"date":904,"close":559},"2025-08-05",{"date":906,"close":907},"2025-08-06",11.180000305175781,{"date":909,"close":553},"2025-08-07",{"date":911,"close":912},"2025-08-08",11.520000457763672,{"date":914,"close":915},"2025-08-11",11.399999618530273,{"date":917,"close":539},"2025-08-12",{"date":919,"close":920},"2025-08-13",12.420000076293945,{"date":922,"close":923},"2025-08-14",12.9399995803833,{"date":925,"close":926},"2025-08-15",13.149999618530273,{"date":928,"close":929},"2025-08-18",13.609999656677246,{"date":931,"close":932},"2025-08-19",13.449999809265137,{"date":934,"close":935},"2025-08-20",13.390000343322754,{"date":937,"close":938},"2025-08-21",13.65999984741211,{"date":940,"close":941},"2025-08-22",13.90999984741211,{"date":943,"close":944},"2025-08-25",13.795000076293945,{"date":946,"close":947},"2025-08-26",13.800000190734863,{"date":949,"close":947},"2025-08-27",{"date":951,"close":952},"2025-08-28",13.970000267028809,{"date":954,"close":955},"2025-08-29",13.880000114440918,{"date":957,"close":958},"2025-09-02",13.84000015258789,{"date":960,"close":961},"2025-09-03",13.734999656677246,{"date":963,"close":293},"2025-09-04",{"date":965,"close":966},"2025-09-05",13.949999809265137,{"date":968,"close":969},"2025-09-08",13.920000076293945,{"date":971,"close":972},"2025-09-09",13.760000228881836,{"date":974,"close":975},"2025-09-10",13.640000343322754,{"date":977,"close":978},"2025-09-11",13.699999809265137,{"date":980,"close":981},"2025-09-12",14.300000190734863,{"date":983,"close":984},"2025-09-15",14.399999618530273,{"date":986,"close":987},"2025-09-16",13.869999885559082,{"date":989,"close":293},"2025-09-17",{"date":991,"close":992},"2025-09-18",14.470000267028809,{"date":994,"close":955},"2025-09-19",{"date":996,"close":997},"2025-09-22",14.069999694824219,{"date":999,"close":997},"2025-09-23",{"date":1001,"close":293},"2025-09-24",{"date":1003,"close":1004},"2025-09-25",13.789999961853027,{"date":1006,"close":997},"2025-09-26",{"date":1008,"close":1009},"2025-09-29",14.430000305175781,{"date":1011,"close":1012},"2025-09-30",14.600000381469727,{"date":1014,"close":1015},"2025-10-01",14.420000076293945,{"date":1017,"close":997},"2025-10-02",{"date":1019,"close":1020},"2025-10-03",14.40999984741211,{"date":1022,"close":1023},"2025-10-06",14.579999923706055,{"date":1025,"close":1026},"2025-10-07",14.350000381469727,{"date":1028,"close":1029},"2025-10-08",14.4399995803833,{"date":1031,"close":1032},"2025-10-09",14.510000228881836,{"date":1034,"close":1035},"2025-10-10",13.989999771118164,{"date":1037,"close":969},"2025-10-13",{"date":1039,"close":1040},"2025-10-14",13.850000381469727,{"date":1042,"close":1043},"2025-10-15",13.899999618530273,{"date":1045,"close":1046},"2025-10-16",14.039999961853027,{"date":1048,"close":1049},"2025-10-17",14.260000228881836,{"date":1051,"close":1052},"2025-10-20",14.3100004196167,{"date":1054,"close":1055},"2025-10-21",14.010000228881836,{"date":1057,"close":1058},"2025-10-22",14,{"date":1060,"close":1061},"2025-10-23",14.140000343322754,{"date":1063,"close":1064},"2025-10-24",14.279999732971191,{"date":1066,"close":981},"2025-10-27",{"date":1068,"close":1069},"2025-10-28",14.100000381469727,{"date":1071,"close":1072},"2025-10-29",14.170000076293945,{"date":1074,"close":981},"2025-10-30",{"date":1076,"close":1077},"2025-10-31",14.65999984741211,{"date":1079,"close":1080},"2025-11-03",15.220000267028809,{"date":1082,"close":1083},"2025-11-04",14.75,{"date":1085,"close":1086},"2025-11-05",14.949999809265137,{"date":1088,"close":1089},"2025-11-06",14.869999885559082,{"date":1091,"close":1083},"2025-11-07",{"date":1093,"close":1094},"2025-11-10",15.079999923706055,{"date":1096,"close":1097},"2025-11-11",18.5,{"date":1099,"close":1100},"2025-11-12",17.780000686645508,{"date":1102,"close":1103},"2025-11-13",17.950000762939453,{"date":1105,"close":1106},"2025-11-14",17.389999389648438,{"date":1108,"close":1109},"2025-11-17",18.040000915527344,{"date":1111,"close":1112},"2025-11-18",18.489999771118164,{"date":1114,"close":1115},"2025-11-19",17.729999542236328,{"date":1117,"close":1118},"2025-11-20",17.899999618530273,{"date":1120,"close":1121},"2025-11-21",18.479999542236328,{"date":1123,"close":1097},"2025-11-24",{"date":1125,"close":1126},"2025-11-25",18.940000534057617,{"date":1128,"close":1129},"2025-11-26",19.959999084472656,{"date":1131,"close":1132},"2025-11-28",20.299999237060547,{"date":1134,"close":1135},"2025-12-01",19.610000610351562,{"date":1137,"close":1138},"2025-12-02",18.43000030517578,{"date":1140,"close":1141},"2025-12-03",18.889999389648438,{"date":1143,"close":1144},"2025-12-04",18.700000762939453,{"date":1146,"close":1147},"2025-12-05",18.549999237060547,{"date":1149,"close":1150},"2025-12-08",18.1200008392334,{"date":1152,"close":1153},"2025-12-09",17.809999465942383,{"date":1155,"close":1156},"2025-12-10",17.610000610351562,{"date":1158,"close":1159},"2025-12-11",17.68000030517578,{"date":1161,"close":1162},"2025-12-12",18.170000076293945,{"date":1164,"close":1165},"2025-12-15",17.770000457763672,{"date":1167,"close":1168},"2025-12-16",17.530000686645508,{"date":1170,"close":1171},"2025-12-17",17.90999984741211,{"date":1173,"close":1174},"2025-12-18",18.18000030517578,{"date":1176,"close":1177},"2025-12-19",18.790000915527344,{"date":1179,"close":1180},"2025-12-22",18.809999465942383,{"date":1182,"close":1183},"2025-12-23",18.56999969482422,{"date":1185,"close":1186},"2025-12-24",18.729999542236328,{"date":1188,"close":1189},"2025-12-26",18.84000015258789,{"date":1191,"close":1192},"2025-12-29",18.709999084472656,{"date":1194,"close":1195},"2025-12-30",18.90999984741211,{"date":1197,"close":1192},"2025-12-31",{"date":1199,"close":1200},"2026-01-02",18.149999618530273,{"date":1202,"close":1203},"2026-01-05",18.420000076293945,{"date":1205,"close":1206},"2026-01-06",18.299999237060547,{"date":1208,"close":1209},"2026-01-07",18.8799991607666,{"date":1211,"close":1212},"2026-01-08",19.020000457763672,{"date":1214,"close":1215},"2026-01-09",19.040000915527344,{"date":1217,"close":1218},"2026-01-12",19.649999618530273,{"date":1220,"close":1221},"2026-01-13",20.329999923706055,{"date":1223,"close":1224},"2026-01-14",20.610000610351562,{"date":1226,"close":1227},"2026-01-15",20.110000610351562,{"date":1229,"close":1230},"2026-01-16",20.010000228881836,{"date":1232,"close":1233},"2026-01-20",20.420000076293945,{"date":1235,"close":1236},"2026-01-21",20.3700008392334,{"date":1238,"close":1239},"2026-01-22",20.739999771118164,{"date":1241,"close":1242},"2026-01-23",20.239999771118164,{"date":1244,"close":1245},"2026-01-26",19.75,{"date":1247,"close":1248},"2026-01-27",19.81999969482422,{"date":1250,"close":1251},"2026-01-28",19.030000686645508,{"date":1253,"close":1254},"2026-01-29",19.18000030517578,{"date":1256,"close":1126},"2026-01-30",{"date":1258,"close":1259},"2026-02-02",19.829999923706055,{"date":1261,"close":1262},"2026-02-03",19.989999771118164,{"date":1264,"close":1265},"2026-02-04",20.09000015258789,{"date":1267,"close":1268},"2026-02-05",19.579999923706055,{"date":1270,"close":1271},"2026-02-06",20.479999542236328,{"date":1273,"close":1274},"2026-02-09",19.5,{"date":1276,"close":1277},"2026-02-10",19.399999618530273,{"date":1279,"close":1280},"2026-02-11",19.510000228881836,{"date":1282,"close":1277},"2026-02-12",{"date":1284,"close":1285},"2026-02-13",19.530000686645508,{"date":1287,"close":1180},"2026-02-17",{"date":1289,"close":1290},"2026-02-18",19.170000076293945,{"date":1292,"close":1293},"2026-02-19",19.43000030517578,{"date":1295,"close":1296},"2026-02-20",19.65999984741211,{"date":1298,"close":1299},"2026-02-23",19.260000228881836,{"date":1301,"close":1302},"2026-02-24",19.059999465942383,{"date":1304,"close":1302},"2026-02-25",{"date":1306,"close":1307},"2026-02-26",18.190000534057617,{"date":1309,"close":1310},"2026-02-27",18.25,{"date":1312,"close":1313},"2026-03-02",18.950000762939453,{"date":1315,"close":1316},"2026-03-03",13.960000038146973,{"date":1318,"close":1319},"2026-03-04",13.664999961853027,{"date":1321,"close":1322},"2026-03-05",13.579999923706055,{"date":1324,"close":281},"2026-03-06",{"date":1326,"close":1058},"2026-03-09",{"date":1328,"close":1329},"2026-03-10",14.029999732971191,{"date":1331,"close":1332},"2026-03-11",13.8100004196167,{"date":1334,"close":1335},"2026-03-12",13.890000343322754,{"date":1337,"close":1338},"2026-03-13",13.779999732971191,{"date":1340,"close":1341},"2026-03-16",13.930000305175781,{"date":1343,"close":969},"2026-03-17",{"date":1345,"close":1346},"2026-03-18",13.829999923706055,{"date":1348,"close":1055},"2026-03-19",{"date":1350,"close":1351},"2026-03-20",14.329999923706055,{"date":1353,"close":1083},"2026-03-23",{"date":1355,"close":1356},"2026-03-24",14.899999618530273,{"date":1358,"close":1359},"2026-03-25",15.289999961853027,{"date":1361,"close":1362},"2026-03-26",15.1899995803833,{"date":1364,"close":1094},"2026-03-27",{"date":1366,"close":1367},"2026-03-30",15.260000228881836,{"date":1369,"close":1370},"2026-03-31",16.229999542236328,{"date":1372,"close":1373},"2026-04-01",15.84000015258789,{"date":1375,"close":1376},"2026-04-02",16.020000457763672,{"date":1378,"close":1379},"2026-04-06",16.100000381469727,{"date":1381,"close":1382},"2026-04-07",16.559999465942383,{"date":1384,"close":1385},"2026-04-08",16.600000381469727,{"date":1387,"close":1388},"2026-04-09",16.549999237060547,{"date":1390,"close":1391},"2026-04-10",16.350000381469727,{"date":1393,"close":1394},"2026-04-13",16.5,{"date":1396,"close":1385},"2026-04-14",{"date":1398,"close":1399},"2026-04-15",16.639999389648438,{"date":1401,"close":1402},"2026-04-16",16.780000686645508,{"date":1404,"close":1405},"2026-04-17",17.229999542236328,{"date":1407,"close":1408},"2026-04-20",16.719999313354492,{"date":1410,"close":1411},"2026-04-21",16.6200008392334,{"date":1413,"close":1414},"2026-04-22",16.56999969482422,{"date":1416,"close":1417},"2026-04-23",16.309999465942383,{"date":1419,"close":1420},"2026-04-24",16.459999084472656,{"date":1422,"close":1423},"2026-04-27",16.809999465942383,{"date":1425,"close":1426},"2026-04-28",16.760000228881836,{"date":1428,"close":1429},"2026-04-29",16.670000076293945,{"date":1431,"close":1432},"2026-04-30",16.739999771118164,{"date":1434,"close":1435},"2026-05-01",16.790000915527344,{"date":1437,"close":1438},"2026-05-04",16.90999984741211,{"date":1440,"close":1441},"2026-05-05",16.729999542236328,{"date":1443,"close":1444},"2026-05-06",16.940000534057617,{"date":1446,"close":1447},"2026-05-07",17.020000457763672,{"date":1449,"close":1450},"2026-05-08",17.010000228881836,{"date":1452,"close":1453},"2026-05-11",16.520000457763672,{"date":1455,"close":1456},"2026-05-12",16.479999542236328,{"date":1458,"close":1429},"2026-05-13",{"date":1460,"close":1461},"2026-05-14",16.510000228881836,{"date":1463,"close":1464},"2026-05-15",16.219999313354492,{"date":1466,"close":1467},"2026-05-18",16.260000228881836,{"date":1469,"close":1470},"2026-05-19",16.25,{"date":168,"close":1388},{"date":1473,"close":1474},"2026-05-21",16.34000015258789,{"date":1476,"close":1477},"2026-05-22",16.3700008392334,{"date":1479,"close":1480},"2026-05-26",16.40999984741211,{"date":1482,"close":1467},"2026-05-27",{"date":1484,"close":1485},"2026-05-28",16.209999084472656,{"date":1487,"close":1488},"2026-05-29",16.059999465942383,{"date":1490,"close":1491},"2026-06-01",15.9399995803833,{"date":1493,"close":1494},"2026-06-02",15.579999923706055,{"date":1496,"close":1497},"2026-06-03",15.920000076293945,{"date":1499,"close":1477},"2026-06-04",{"date":1501,"close":1502},"2026-06-05",16.290000915527344,{"date":1504,"close":1502},"2026-06-08",{"date":1506,"close":1507},"2026-06-09",16.489999771118164,{"date":1509,"close":1477},"2026-06-10",{"date":1511,"close":1507},"2026-06-11",{"date":132,"close":1399},{"date":109,"close":1514},16.31999969482422,{"date":1516,"close":1517},"2026-06-16",16.690000534057617,{"date":1519,"close":1520},"2026-06-17",16.709999084472656,{"date":1522,"close":1523},"2026-06-18",16.579999923706055,{"date":1525,"close":1382},"2026-06-22",{"date":1527,"close":1528},"2026-06-23",16.969999313354492,{"date":1530,"close":1531},"2026-06-24",17.270000457763672,{"date":1533,"close":1106},"2026-06-25",{"date":1535,"close":1536},"2026-06-26",17.6299991607666,{"date":68,"close":1538},17.059999465942383,{"date":76,"close":1540},17,{"date":84,"close":1542},16.979999542236328,{"date":1544,"close":1545},"2026-07-02",16.93000030517578,{"date":47,"close":1540},{"date":59,"close":1450},{"date":230,"close":1540},{"count":233,"fetchedAt":1550,"source":225},"2026-07-11T14:05:31.631Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783778731487]