[{"data":1,"prerenderedAt":1653},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TCBI":25,"$fiUN1uvFs7KIj3deZ8iqQNRAjGOflME7TApR993i5_Pg":26,"ticker-mcap-TCBI":226,"ticker-profile-TCBI":235,"ticker-earnings-TCBI":249,"ticker-congress-TCBI":253,"i-lucide:info":1651},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1077428","TEXAS CAPITAL BANCSHARES INC\u002FTX","Finance & Insurance","TCBI",[34,51,63,72,87,99,112,120,129,134,139,144,149,154,159,164,168,174,179,184,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T00:00:00.000Z","0001737973-26-000004-0","4","Detrich Ellen","Controller","D",100.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737973\u002F000173797326000004\u002F0001737973-26-000004-index.htm",2045,7529,204561.35,"S","2026-07-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-06T00:00:00.000Z","0002026535-26-000005-0","Oman David W","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026535\u002F000202653526000005\u002F0002026535-26-000005-index.htm",2748,5136,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002026535-26-000005-1",104.54,1357,3779,141860.78,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-06-16T00:00:00.000Z","0001903685-26-000009-0","Scurlock John Matthew","Chief Financial Officer",101.2869,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903685\u002F000190368526000009\u002F0001903685-26-000009-index.htm",43.905,22278.905,4447.0013445,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"2026-06-10T22:59:58.000Z","0001729161-26-000008-0","Alvarado Anna M","Chief Legal Officer",100.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729161\u002F000172916126000008\u002F0001729161-26-000008-index.htm",3500,23810,353325,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"2026-06-08T23:41:29.000Z","0001845093-26-000012-0","Holmes Rob C","Chairman, President and CEO","I",101.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845093\u002F000184509326000012\u002F0001845093-26-000012-index.htm",49100,217135,5002308,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":114,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001845093-26-000012-1",101.22,49500,167635,5010390,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"2026-04-23T00:00:00.000Z","0001341611-26-000003-0","Tremblay Dale W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341611\u002F000134161126000003\u002F0001341611-26-000003-index.htm",1670,17995,"2026-04-22",{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001626578-26-000002-0","Huntley David S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626578\u002F000162657826000002\u002F0001626578-26-000002-index.htm",12468,{"cik":29,"filedAt":121,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":126,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001974780-26-000004-0","Whitley Laura L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974780\u002F000197478026000004\u002F0001974780-26-000004-index.htm",9631,{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":126,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001256944-26-000002-0","ROSENBERG STEVE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256944\u002F000125694426000002\u002F0001256944-26-000002-index.htm",4377,{"cik":29,"filedAt":121,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":126,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001345700-26-000002-0","Long Thomas E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345700\u002F000134570026000002\u002F0001345700-26-000002-index.htm",12173,{"cik":29,"filedAt":121,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":126,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001728747-26-000002-0","Midkiff Mark W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728747\u002F000172874726000002\u002F0001728747-26-000002-index.htm",2804,{"cik":29,"filedAt":121,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":126,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001434006-26-000002-0","Baliff Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434006\u002F000143400626000002\u002F0001434006-26-000002-index.htm",11265,{"cik":29,"filedAt":121,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":126,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001769862-26-000005-0","Arbour Paola M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769862\u002F000176986226000005\u002F0001769862-26-000005-index.htm",8341,{"cik":29,"filedAt":121,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001404051-26-000003-0","Clark Ranjana B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404051\u002F000140405126000003\u002F0001404051-26-000003-index.htm",{"cik":29,"filedAt":121,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":126,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":59,"transactionDate":173,"intentLabel":61,"signalQuality":62},"0001292558-26-000003-0","Hyle Charles S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292558\u002F000129255826000003\u002F0001292558-26-000003-index.htm",16020,"2026-04-21",{"cik":29,"filedAt":121,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":126,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0000900764-26-000024-0","STALLINGS ROBERT W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F900764\u002F000090076426000024\u002F0000900764-26-000024-index.htm",294961,{"cik":29,"filedAt":121,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":126,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":59,"transactionDate":128,"intentLabel":61,"signalQuality":62},"0001421287-26-000002-0","Ragusa Elysia Holt","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421287\u002F000142128726000002\u002F0001421287-26-000002-index.htm",18795,{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":82,"transactionDate":192,"intentLabel":84,"signalQuality":85,"insiderHistory":193},"2026-03-09T00:00:00.000Z","0000900764-26-000022-0",22.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F900764\u002F000090076426000022\u002F0000900764-26-000022-index.htm",20000,169587,453800,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":82,"transactionDate":200,"intentLabel":84,"signalQuality":85,"insiderHistory":201},"0000900764-26-000022-1",22.8,5500,175087,125400,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":208,"issuerName":209},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":211,"issuerName":212},"COIN","Coinbase Global, Inc.",{"ticker":214,"issuerName":215},"CRCL","Circle Internet Group, Inc.",{"ticker":217,"issuerName":218},"TRUP","TRUPANION, INC.",{"ticker":220,"issuerName":221},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":223,"fetchedAt":224,"source":225},21,"2026-07-31T09:16:17.352Z","sqlite",{"data":227,"meta":232},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":173},4298093736.416122,"fresh","2026-07-29",2,{"count":233,"fetchedAt":234,"source":225},1,"2026-07-31T09:16:17.354Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Robert C. Holmes","Banks - Regional",1818,"2003-08-13","US","TX","Dallas","https:\u002F\u002Fwww.texascapitalbank.com",0.68,"73.61-108.92","2026-06-09T03:00:43.214Z",{"count":233,"fetchedAt":234,"source":225},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":233,"fetchedAt":234,"source":225},{"data":254,"meta":1649},{"congressTrades":255,"insiderTrades":279,"priceHistory":301,"ticker":32},[256,274],{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":261,"assetType":262,"chamber":263,"district":264,"disclosureDate":265,"filingId":266,"ingestedAt":267,"memberName":268,"memberSlug":269,"owner":270,"party":40,"sourceLink":271,"ticker":32,"transactionDate":272,"type":273},"$1,001 - $15,000",15000,8001,1001,"Texas Capital Bancshares Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|TCBI|2026-06-30|Purchase|$1,001 - $15,000|","2026-07-04T16:00:37.158Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-30","Purchase",{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":261,"assetType":262,"chamber":263,"district":264,"disclosureDate":97,"filingId":275,"ingestedAt":276,"memberName":268,"memberSlug":269,"owner":270,"party":40,"sourceLink":277,"ticker":32,"transactionDate":278,"type":273},"gilbert-cisneros|TCBI|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29",[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":114,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":126,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":126,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":126,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":126,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":126,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":126,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":126,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":59,"transactionDate":173},{"cik":29,"filedAt":121,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":126,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":126,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":82,"transactionDate":192},{"cik":29,"filedAt":185,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":124,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":82,"transactionDate":200},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1549,1551,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1630,1633,1636,1639,1641,1644,1647],{"date":303,"close":304},"2021-08-06",65.02999877929688,{"date":306,"close":307},"2021-08-13",65.12000274658203,{"date":309,"close":310},"2021-08-20",64.80000305175781,{"date":312,"close":313},"2021-08-27",67.63999938964844,{"date":315,"close":316},"2021-09-03",60.2599983215332,{"date":318,"close":319},"2021-09-10",56.59000015258789,{"date":321,"close":322},"2021-09-17",56.459999084472656,{"date":324,"close":325},"2021-09-24",58.47999954223633,{"date":327,"close":328},"2021-10-01",61.52000045776367,{"date":330,"close":331},"2021-10-08",62.369998931884766,{"date":333,"close":334},"2021-10-15",60.209999084472656,{"date":336,"close":337},"2021-10-22",60.540000915527344,{"date":339,"close":340},"2021-10-29",60.599998474121094,{"date":342,"close":343},"2021-11-05",62.869998931884766,{"date":345,"close":346},"2021-11-12",63.16999816894531,{"date":348,"close":349},"2021-11-19",58.13999938964844,{"date":351,"close":352},"2021-11-26",58.439998626708984,{"date":354,"close":355},"2021-12-03",57.33000183105469,{"date":357,"close":358},"2021-12-10",59.650001525878906,{"date":360,"close":361},"2021-12-17",57.369998931884766,{"date":363,"close":364},"2021-12-23",58.560001373291016,{"date":366,"close":367},"2021-12-31",60.25,{"date":369,"close":370},"2022-01-07",66.01000213623047,{"date":372,"close":373},"2022-01-14",66.86000061035156,{"date":375,"close":376},"2022-01-21",63.060001373291016,{"date":378,"close":379},"2022-01-28",61.900001525878906,{"date":381,"close":382},"2022-02-04",67.4800033569336,{"date":384,"close":385},"2022-02-11",67.98999786376953,{"date":387,"close":388},"2022-02-18",65.94000244140625,{"date":390,"close":391},"2022-02-25",66.33000183105469,{"date":393,"close":394},"2022-03-04",62.29999923706055,{"date":396,"close":397},"2022-03-11",61.779998779296875,{"date":399,"close":400},"2022-03-18",62.029998779296875,{"date":402,"close":403},"2022-03-25",62.119998931884766,{"date":405,"close":406},"2022-04-01",56.95000076293945,{"date":408,"close":409},"2022-04-08",54.310001373291016,{"date":411,"close":412},"2022-04-14",55.630001068115234,{"date":414,"close":415},"2022-04-22",53.58000183105469,{"date":417,"close":418},"2022-04-29",51.36000061035156,{"date":420,"close":421},"2022-05-06",53.959999084472656,{"date":423,"close":424},"2022-05-13",52.689998626708984,{"date":426,"close":427},"2022-05-20",51.150001525878906,{"date":429,"close":430},"2022-05-27",56.4900016784668,{"date":432,"close":433},"2022-06-03",55.06999969482422,{"date":435,"close":436},"2022-06-10",50.72999954223633,{"date":438,"close":439},"2022-06-17",51.380001068115234,{"date":441,"close":442},"2022-06-24",53.84000015258789,{"date":444,"close":445},"2022-07-01",53.400001525878906,{"date":447,"close":448},"2022-07-08",54.38999938964844,{"date":450,"close":451},"2022-07-15",55.310001373291016,{"date":453,"close":454},"2022-07-22",56.939998626708984,{"date":456,"close":457},"2022-07-29",58.619998931884766,{"date":459,"close":460},"2022-08-05",59.75,{"date":462,"close":463},"2022-08-12",63.38999938964844,{"date":465,"close":466},"2022-08-19",63.5,{"date":468,"close":469},"2022-08-26",60.720001220703125,{"date":471,"close":472},"2022-09-02",58,{"date":474,"close":475},"2022-09-09",60.779998779296875,{"date":477,"close":478},"2022-09-16",62.36000061035156,{"date":480,"close":481},"2022-09-23",60.7400016784668,{"date":483,"close":484},"2022-09-30",59.029998779296875,{"date":486,"close":487},"2022-10-07",62.47999954223633,{"date":489,"close":490},"2022-10-14",62.22999954223633,{"date":492,"close":493},"2022-10-21",56.0099983215332,{"date":495,"close":496},"2022-10-28",60.189998626708984,{"date":498,"close":364},"2022-11-04",{"date":500,"close":501},"2022-11-11",61.150001525878906,{"date":503,"close":504},"2022-11-18",56.2599983215332,{"date":506,"close":507},"2022-11-25",59.540000915527344,{"date":509,"close":510},"2022-12-02",59.900001525878906,{"date":512,"close":513},"2022-12-09",57.41999816894531,{"date":515,"close":516},"2022-12-16",54.779998779296875,{"date":518,"close":519},"2022-12-23",58.130001068115234,{"date":521,"close":522},"2022-12-30",60.310001373291016,{"date":524,"close":525},"2023-01-06",61.540000915527344,{"date":527,"close":528},"2023-01-13",62.45000076293945,{"date":530,"close":531},"2023-01-20",63.59000015258789,{"date":533,"close":534},"2023-01-27",63.310001373291016,{"date":536,"close":537},"2023-02-03",68.58000183105469,{"date":539,"close":540},"2023-02-10",66.66000366210938,{"date":542,"close":543},"2023-02-17",66.13999938964844,{"date":545,"close":546},"2023-02-24",65.58999633789062,{"date":548,"close":549},"2023-03-03",66.69999694824219,{"date":551,"close":552},"2023-03-10",61.130001068115234,{"date":554,"close":421},"2023-03-17",{"date":556,"close":557},"2023-03-24",50.04999923706055,{"date":559,"close":560},"2023-03-31",48.959999084472656,{"date":562,"close":563},"2023-04-06",48.220001220703125,{"date":565,"close":566},"2023-04-14",48.880001068115234,{"date":568,"close":569},"2023-04-21",51.86000061035156,{"date":571,"close":572},"2023-04-28",50.25,{"date":574,"close":575},"2023-05-05",48.349998474121094,{"date":577,"close":578},"2023-05-12",43.79999923706055,{"date":580,"close":581},"2023-05-19",49.08000183105469,{"date":583,"close":584},"2023-05-26",49.529998779296875,{"date":586,"close":587},"2023-06-02",51.459999084472656,{"date":589,"close":590},"2023-06-09",52.22999954223633,{"date":592,"close":593},"2023-06-16",53.45000076293945,{"date":595,"close":596},"2023-06-23",48.939998626708984,{"date":598,"close":599},"2023-06-30",51.5,{"date":601,"close":602},"2023-07-07",52.849998474121094,{"date":604,"close":605},"2023-07-14",56.52000045776367,{"date":607,"close":608},"2023-07-21",63.45000076293945,{"date":610,"close":611},"2023-07-28",63.91999816894531,{"date":613,"close":614},"2023-08-04",63.369998931884766,{"date":616,"close":608},"2023-08-11",{"date":618,"close":358},"2023-08-18",{"date":620,"close":621},"2023-08-25",60.630001068115234,{"date":623,"close":624},"2023-09-01",63.599998474121094,{"date":626,"close":627},"2023-09-08",62.31999969482422,{"date":629,"close":630},"2023-09-15",61.65999984741211,{"date":632,"close":633},"2023-09-22",59.279998779296875,{"date":635,"close":636},"2023-09-29",58.900001525878906,{"date":638,"close":639},"2023-10-06",58.43000030517578,{"date":641,"close":642},"2023-10-13",57.36000061035156,{"date":644,"close":415},"2023-10-20",{"date":646,"close":647},"2023-10-27",54.4900016784668,{"date":649,"close":650},"2023-11-03",57.77000045776367,{"date":652,"close":653},"2023-11-10",54.56999969482422,{"date":655,"close":656},"2023-11-17",54.959999084472656,{"date":658,"close":659},"2023-11-24",54.7400016784668,{"date":661,"close":662},"2023-12-01",56.630001068115234,{"date":664,"close":665},"2023-12-08",57.720001220703125,{"date":667,"close":668},"2023-12-15",62.349998474121094,{"date":670,"close":671},"2023-12-22",64.02999877929688,{"date":673,"close":674},"2023-12-29",64.62999725341797,{"date":676,"close":677},"2024-01-05",62.86000061035156,{"date":679,"close":680},"2024-01-12",62.58000183105469,{"date":682,"close":683},"2024-01-19",63.7599983215332,{"date":685,"close":686},"2024-01-26",61.77000045776367,{"date":688,"close":316},"2024-02-02",{"date":690,"close":691},"2024-02-09",59.27000045776367,{"date":693,"close":694},"2024-02-16",59.54999923706055,{"date":696,"close":697},"2024-02-23",58.66999816894531,{"date":699,"close":700},"2024-03-01",58.099998474121094,{"date":702,"close":703},"2024-03-08",60.689998626708984,{"date":705,"close":706},"2024-03-15",59,{"date":708,"close":709},"2024-03-22",59.459999084472656,{"date":711,"close":712},"2024-03-28",61.54999923706055,{"date":714,"close":715},"2024-04-05",58.650001525878906,{"date":717,"close":605},"2024-04-12",{"date":719,"close":720},"2024-04-19",58.68000030517578,{"date":722,"close":723},"2024-04-26",57.810001373291016,{"date":725,"close":726},"2024-05-03",60.58000183105469,{"date":728,"close":729},"2024-05-10",61.439998626708984,{"date":731,"close":478},"2024-05-17",{"date":733,"close":709},"2024-05-24",{"date":735,"close":736},"2024-05-31",60.279998779296875,{"date":738,"close":739},"2024-06-07",58.709999084472656,{"date":741,"close":742},"2024-06-14",57.040000915527344,{"date":744,"close":745},"2024-06-21",58.38999938964844,{"date":747,"close":748},"2024-06-28",61.13999938964844,{"date":750,"close":751},"2024-07-05",59.31999969482422,{"date":753,"close":754},"2024-07-12",64.30999755859375,{"date":756,"close":757},"2024-07-19",66,{"date":759,"close":760},"2024-07-26",67.30000305175781,{"date":762,"close":763},"2024-08-02",60.400001525878906,{"date":765,"close":766},"2024-08-09",60.11000061035156,{"date":768,"close":769},"2024-08-16",61.59000015258789,{"date":771,"close":772},"2024-08-23",68.3499984741211,{"date":774,"close":775},"2024-08-30",67.22000122070312,{"date":777,"close":778},"2024-09-06",67.55000305175781,{"date":780,"close":781},"2024-09-13",70.12999725341797,{"date":783,"close":784},"2024-09-20",72,{"date":786,"close":787},"2024-09-27",70.47000122070312,{"date":789,"close":784},"2024-10-04",{"date":791,"close":792},"2024-10-11",75.79000091552734,{"date":794,"close":795},"2024-10-18",79.0199966430664,{"date":797,"close":798},"2024-10-25",76.76000213623047,{"date":800,"close":801},"2024-11-01",76.80000305175781,{"date":803,"close":804},"2024-11-08",84.08999633789062,{"date":806,"close":807},"2024-11-15",87.04000091552734,{"date":809,"close":810},"2024-11-22",87.7300033569336,{"date":812,"close":813},"2024-11-29",88.44999694824219,{"date":815,"close":816},"2024-12-06",87.70999908447266,{"date":818,"close":819},"2024-12-13",84.41999816894531,{"date":821,"close":822},"2024-12-20",76.7699966430664,{"date":824,"close":825},"2024-12-27",77.61000061035156,{"date":827,"close":828},"2025-01-03",77.25,{"date":830,"close":831},"2025-01-10",73.25,{"date":833,"close":834},"2025-01-17",80.73999786376953,{"date":836,"close":837},"2025-01-24",77.44999694824219,{"date":839,"close":840},"2025-01-31",78.94999694824219,{"date":842,"close":843},"2025-02-07",83,{"date":845,"close":846},"2025-02-14",81.0199966430664,{"date":848,"close":849},"2025-02-21",79.58000183105469,{"date":851,"close":852},"2025-02-28",79.16000366210938,{"date":854,"close":855},"2025-03-07",74.01000213623047,{"date":857,"close":858},"2025-03-14",74.6500015258789,{"date":860,"close":861},"2025-03-21",75.87999725341797,{"date":863,"close":864},"2025-03-28",73.79000091552734,{"date":866,"close":867},"2025-04-04",64.5,{"date":869,"close":870},"2025-04-11",62.0099983215332,{"date":872,"close":873},"2025-04-17",66.02999877929688,{"date":875,"close":876},"2025-04-25",67.88999938964844,{"date":878,"close":879},"2025-05-02",70.58000183105469,{"date":881,"close":882},"2025-05-09",72.8499984741211,{"date":884,"close":885},"2025-05-16",75.83000183105469,{"date":887,"close":888},"2025-05-23",71.44000244140625,{"date":890,"close":891},"2025-05-30",71.69000244140625,{"date":893,"close":894},"2025-06-06",76.05000305175781,{"date":896,"close":897},"2025-06-13",75.36000061035156,{"date":899,"close":900},"2025-06-20",75.88999938964844,{"date":902,"close":903},"2025-06-27",78.95999908447266,{"date":905,"close":906},"2025-07-03",85.8499984741211,{"date":908,"close":909},"2025-07-11",86.3499984741211,{"date":911,"close":912},"2025-07-18",89.7300033569336,{"date":914,"close":915},"2025-07-25",85.30000305175781,{"date":917,"close":918},"2025-07-28",86.4800033569336,{"date":920,"close":921},"2025-07-29",85.80000305175781,{"date":923,"close":924},"2025-07-30",85.45999908447266,{"date":926,"close":927},"2025-07-31",83.97000122070312,{"date":929,"close":930},"2025-08-01",80.91999816894531,{"date":932,"close":933},"2025-08-04",81.30999755859375,{"date":935,"close":936},"2025-08-05",81.33999633789062,{"date":938,"close":939},"2025-08-06",80.56999969482422,{"date":941,"close":942},"2025-08-07",79.69999694824219,{"date":944,"close":945},"2025-08-08",80.16999816894531,{"date":947,"close":948},"2025-08-11",79.45999908447266,{"date":950,"close":951},"2025-08-12",82.51000213623047,{"date":953,"close":954},"2025-08-13",84.25,{"date":956,"close":957},"2025-08-14",84.58999633789062,{"date":959,"close":960},"2025-08-15",83.94000244140625,{"date":962,"close":963},"2025-08-18",84.3499984741211,{"date":965,"close":966},"2025-08-19",83.58999633789062,{"date":968,"close":804},"2025-08-20",{"date":970,"close":971},"2025-08-21",83.69999694824219,{"date":973,"close":974},"2025-08-22",87.5,{"date":976,"close":977},"2025-08-25",86.16000366210938,{"date":979,"close":980},"2025-08-26",86.69000244140625,{"date":982,"close":983},"2025-08-27",87.11000061035156,{"date":985,"close":986},"2025-08-28",86.62999725341797,{"date":988,"close":989},"2025-08-29",86.56999969482422,{"date":991,"close":992},"2025-09-02",85.97000122070312,{"date":994,"close":995},"2025-09-03",86.4000015258789,{"date":997,"close":998},"2025-09-04",87.19999694824219,{"date":1000,"close":1001},"2025-09-05",86.5199966430664,{"date":1003,"close":1004},"2025-09-08",87.30000305175781,{"date":1006,"close":1007},"2025-09-09",86.52999877929688,{"date":1009,"close":1010},"2025-09-10",87.2300033569336,{"date":1012,"close":1013},"2025-09-11",87.3499984741211,{"date":1015,"close":1016},"2025-09-12",86.9800033569336,{"date":1018,"close":1019},"2025-09-15",85.26000213623047,{"date":1021,"close":1022},"2025-09-16",84.18000030517578,{"date":1024,"close":1025},"2025-09-17",85.2699966430664,{"date":1027,"close":1028},"2025-09-18",87.87000274658203,{"date":1030,"close":1016},"2025-09-19",{"date":1032,"close":1033},"2025-09-22",85.36000061035156,{"date":1035,"close":1036},"2025-09-23",85.69000244140625,{"date":1038,"close":1039},"2025-09-24",86.01000213623047,{"date":1041,"close":1042},"2025-09-25",86.44000244140625,{"date":1044,"close":1045},"2025-09-26",86.51000213623047,{"date":1047,"close":924},"2025-09-29",{"date":1049,"close":1050},"2025-09-30",84.52999877929688,{"date":1052,"close":1053},"2025-10-01",83.87999725341797,{"date":1055,"close":1056},"2025-10-02",84.19999694824219,{"date":1058,"close":1059},"2025-10-03",84.72000122070312,{"date":1061,"close":1062},"2025-10-06",86.5,{"date":1064,"close":1065},"2025-10-07",86.62000274658203,{"date":1067,"close":1068},"2025-10-08",86.25,{"date":1070,"close":1071},"2025-10-09",85.0999984741211,{"date":1073,"close":1074},"2025-10-10",80.18000030517578,{"date":1076,"close":1077},"2025-10-13",82.52999877929688,{"date":1079,"close":1025},"2025-10-14",{"date":1081,"close":1082},"2025-10-15",83.37999725341797,{"date":1084,"close":1085},"2025-10-16",77.08000183105469,{"date":1087,"close":1088},"2025-10-17",78.88999938964844,{"date":1090,"close":1091},"2025-10-20",81.58000183105469,{"date":1093,"close":1094},"2025-10-21",81.69000244140625,{"date":1096,"close":1097},"2025-10-22",82.02999877929688,{"date":1099,"close":1100},"2025-10-23",84.5199966430664,{"date":1102,"close":1103},"2025-10-24",85.44999694824219,{"date":1105,"close":1106},"2025-10-27",85.9000015258789,{"date":1108,"close":1053},"2025-10-28",{"date":1110,"close":1111},"2025-10-29",83.33000183105469,{"date":1113,"close":1114},"2025-10-30",82.13999938964844,{"date":1116,"close":1117},"2025-10-31",83.83999633789062,{"date":1119,"close":1120},"2025-11-03",85.30999755859375,{"date":1122,"close":1123},"2025-11-04",83.76000213623047,{"date":1125,"close":1126},"2025-11-05",85.22000122070312,{"date":1128,"close":1129},"2025-11-06",84.6500015258789,{"date":1131,"close":1132},"2025-11-07",86.73999786376953,{"date":1134,"close":1135},"2025-11-10",86.9000015258789,{"date":1137,"close":1138},"2025-11-11",87.37999725341797,{"date":1140,"close":1141},"2025-11-12",87.33999633789062,{"date":1143,"close":1129},"2025-11-13",{"date":1145,"close":921},"2025-11-14",{"date":1147,"close":1148},"2025-11-17",82.63999938964844,{"date":1150,"close":1151},"2025-11-18",83.81999969482422,{"date":1153,"close":1154},"2025-11-19",84.73999786376953,{"date":1156,"close":1157},"2025-11-20",84.81999969482422,{"date":1159,"close":1160},"2025-11-21",87.94999694824219,{"date":1162,"close":1163},"2025-11-24",88.54000091552734,{"date":1165,"close":1166},"2025-11-25",90.72000122070312,{"date":1168,"close":1169},"2025-11-26",90.2300033569336,{"date":1171,"close":1172},"2025-11-28",90.16999816894531,{"date":1174,"close":1175},"2025-12-01",91.41000366210938,{"date":1177,"close":1178},"2025-12-02",90.87000274658203,{"date":1180,"close":1181},"2025-12-03",93.3499984741211,{"date":1183,"close":1184},"2025-12-04",93.94000244140625,{"date":1186,"close":1187},"2025-12-05",93.44000244140625,{"date":1189,"close":1190},"2025-12-08",93.29000091552734,{"date":1192,"close":1193},"2025-12-09",93.23999786376953,{"date":1195,"close":1196},"2025-12-10",96.73999786376953,{"date":1198,"close":1199},"2025-12-11",97.01000213623047,{"date":1201,"close":1202},"2025-12-12",95.41999816894531,{"date":1204,"close":1205},"2025-12-15",96.0999984741211,{"date":1207,"close":1208},"2025-12-16",94.72000122070312,{"date":1210,"close":1211},"2025-12-17",93.33000183105469,{"date":1213,"close":1214},"2025-12-18",92.86000061035156,{"date":1216,"close":1217},"2025-12-19",92.58999633789062,{"date":1219,"close":1220},"2025-12-22",93.41999816894531,{"date":1222,"close":1187},"2025-12-23",{"date":1224,"close":1225},"2025-12-24",93.73999786376953,{"date":1227,"close":1228},"2025-12-26",93.80000305175781,{"date":1230,"close":1231},"2025-12-29",93.01000213623047,{"date":1233,"close":1234},"2025-12-30",91.91999816894531,{"date":1236,"close":1237},"2025-12-31",90.54000091552734,{"date":1239,"close":1240},"2026-01-02",91.69999694824219,{"date":1242,"close":1243},"2026-01-05",94.37999725341797,{"date":1245,"close":1246},"2026-01-06",95.08000183105469,{"date":1248,"close":1249},"2026-01-07",95.41000366210938,{"date":1251,"close":1252},"2026-01-08",97.4800033569336,{"date":1254,"close":1255},"2026-01-09",97.19999694824219,{"date":1257,"close":1258},"2026-01-12",95.6500015258789,{"date":1260,"close":1261},"2026-01-13",95.86000061035156,{"date":1263,"close":1264},"2026-01-14",96.63999938964844,{"date":1266,"close":1267},"2026-01-15",98.37000274658203,{"date":1269,"close":1270},"2026-01-16",98.01000213623047,{"date":1272,"close":1273},"2026-01-20",97.29000091552734,{"date":1275,"close":1276},"2026-01-21",102.27999877929688,{"date":1278,"close":1279},"2026-01-22",102.23999786376953,{"date":1281,"close":1282},"2026-01-23",97.05000305175781,{"date":1284,"close":1285},"2026-01-26",97.62999725341797,{"date":1287,"close":1285},"2026-01-27",{"date":1289,"close":1290},"2026-01-28",98.87000274658203,{"date":1292,"close":1293},"2026-01-29",101.02999877929688,{"date":1295,"close":1296},"2026-01-30",101.16999816894531,{"date":1298,"close":1299},"2026-02-02",102.4800033569336,{"date":1301,"close":1302},"2026-02-03",105.9800033569336,{"date":1304,"close":1305},"2026-02-04",105.02999877929688,{"date":1307,"close":1308},"2026-02-05",103.5,{"date":1310,"close":1311},"2026-02-06",104.47000122070312,{"date":1313,"close":1314},"2026-02-09",104.62000274658203,{"date":1316,"close":1317},"2026-02-10",104,{"date":1319,"close":1320},"2026-02-11",103.0199966430664,{"date":1322,"close":1323},"2026-02-12",100.83999633789062,{"date":1325,"close":1326},"2026-02-13",103.41999816894531,{"date":1328,"close":1329},"2026-02-17",104.37000274658203,{"date":1331,"close":1332},"2026-02-18",104.93000030517578,{"date":1334,"close":1335},"2026-02-19",104.63999938964844,{"date":1337,"close":1338},"2026-02-20",105.0199966430664,{"date":1340,"close":1341},"2026-02-23",97.5199966430664,{"date":1343,"close":1344},"2026-02-24",96.75,{"date":1346,"close":1347},"2026-02-25",99.47000122070312,{"date":1349,"close":1350},"2026-02-26",101.5,{"date":1352,"close":1353},"2026-02-27",95.30000305175781,{"date":1355,"close":1356},"2026-03-02",96.38999938964844,{"date":1358,"close":1359},"2026-03-03",95.52999877929688,{"date":1361,"close":1362},"2026-03-04",96.08000183105469,{"date":192,"close":1364},95.18000030517578,{"date":200,"close":1366},91.9000015258789,{"date":1368,"close":1369},"2026-03-09",92.19000244140625,{"date":1371,"close":1372},"2026-03-10",92.16000366210938,{"date":1374,"close":1375},"2026-03-11",90.91999816894531,{"date":1377,"close":1378},"2026-03-12",92.33999633789062,{"date":1380,"close":1381},"2026-03-13",92.5199966430664,{"date":1383,"close":1384},"2026-03-16",92.02999877929688,{"date":1386,"close":1387},"2026-03-17",91.47000122070312,{"date":1389,"close":1390},"2026-03-18",91.08000183105469,{"date":1392,"close":1393},"2026-03-19",91.83000183105469,{"date":1395,"close":1396},"2026-03-20",91.9800033569336,{"date":1398,"close":1399},"2026-03-23",93.97000122070312,{"date":1401,"close":1402},"2026-03-24",94.58000183105469,{"date":1404,"close":1405},"2026-03-25",95.0999984741211,{"date":1407,"close":1408},"2026-03-26",94.68000030517578,{"date":1410,"close":1411},"2026-03-27",92.66999816894531,{"date":1413,"close":1414},"2026-03-30",92.70999908447266,{"date":1416,"close":1417},"2026-03-31",94.87999725341797,{"date":1419,"close":1420},"2026-04-01",95.81999969482422,{"date":1422,"close":1423},"2026-04-02",95.97000122070312,{"date":1425,"close":1426},"2026-04-06",97.0999984741211,{"date":1428,"close":1429},"2026-04-07",97.58000183105469,{"date":1431,"close":1432},"2026-04-08",100.41999816894531,{"date":1434,"close":1435},"2026-04-09",101.37000274658203,{"date":1437,"close":1438},"2026-04-10",100.79000091552734,{"date":1440,"close":1276},"2026-04-13",{"date":1442,"close":1443},"2026-04-14",103.1500015258789,{"date":1445,"close":1443},"2026-04-15",{"date":1447,"close":1448},"2026-04-16",102.44999694824219,{"date":1450,"close":1451},"2026-04-17",104.58000183105469,{"date":1453,"close":1454},"2026-04-20",105.75,{"date":173,"close":1456},103.9000015258789,{"date":128,"close":1458},102.54000091552734,{"date":1460,"close":1461},"2026-04-23",103.58000183105469,{"date":1463,"close":1464},"2026-04-24",99.12999725341797,{"date":1466,"close":1467},"2026-04-27",100.30999755859375,{"date":1469,"close":1470},"2026-04-28",100.76000213623047,{"date":1472,"close":1473},"2026-04-29",98.54000091552734,{"date":1475,"close":1476},"2026-04-30",100.69999694824219,{"date":1478,"close":1479},"2026-05-01",101.37999725341797,{"date":1481,"close":1482},"2026-05-04",99.58999633789062,{"date":1484,"close":1485},"2026-05-05",100.68000030517578,{"date":1487,"close":1488},"2026-05-06",102.3499984741211,{"date":1490,"close":1491},"2026-05-07",100.55999755859375,{"date":1493,"close":1494},"2026-05-08",99.95999908447266,{"date":1496,"close":1497},"2026-05-11",98.0999984741211,{"date":1499,"close":1500},"2026-05-12",97.44999694824219,{"date":1502,"close":1503},"2026-05-13",95.98999786376953,{"date":1505,"close":1506},"2026-05-14",97.11000061035156,{"date":1508,"close":1509},"2026-05-15",95.9800033569336,{"date":1511,"close":1500},"2026-05-18",{"date":1513,"close":1514},"2026-05-19",96.80999755859375,{"date":1516,"close":1517},"2026-05-20",98.75,{"date":1519,"close":1520},"2026-05-21",99,{"date":1522,"close":1523},"2026-05-22",99.38999938964844,{"date":1525,"close":1526},"2026-05-26",100.37000274658203,{"date":1528,"close":1529},"2026-05-27",98.13999938964844,{"date":1531,"close":1532},"2026-05-28",99.7300033569336,{"date":278,"close":1534},99.48999786376953,{"date":1536,"close":1537},"2026-06-01",98.0199966430664,{"date":1539,"close":1540},"2026-06-02",99.73999786376953,{"date":1542,"close":1543},"2026-06-03",98.94000244140625,{"date":1545,"close":1546},"2026-06-04",102.33999633789062,{"date":110,"close":1548},101.69000244140625,{"date":118,"close":1550},100.5999984741211,{"date":97,"close":1552},100.94999694824219,{"date":1554,"close":1555},"2026-06-10",100.19000244140625,{"date":1557,"close":1558},"2026-06-11",100.36000061035156,{"date":1560,"close":1561},"2026-06-12",101.51000213623047,{"date":83,"close":1563},100.7300033569336,{"date":1565,"close":1566},"2026-06-16",101.0999984741211,{"date":1568,"close":1569},"2026-06-17",99.30999755859375,{"date":1571,"close":1572},"2026-06-18",99.06999969482422,{"date":1574,"close":1575},"2026-06-22",99.5999984741211,{"date":1577,"close":1578},"2026-06-23",101.3499984741211,{"date":1580,"close":1581},"2026-06-24",103.06999969482422,{"date":1583,"close":1584},"2026-06-25",103.58999633789062,{"date":1586,"close":1587},"2026-06-26",103.4000015258789,{"date":1589,"close":1590},"2026-06-29",102.72000122070312,{"date":272,"close":1592},103.26000213623047,{"date":60,"close":1594},104.54000091552734,{"date":1596,"close":1597},"2026-07-02",103.94999694824219,{"date":1599,"close":1600},"2026-07-06",105.31999969482422,{"date":1602,"close":1603},"2026-07-07",104.19999694824219,{"date":1605,"close":1606},"2026-07-08",101.47000122070312,{"date":1608,"close":1609},"2026-07-09",102.66999816894531,{"date":1611,"close":1612},"2026-07-10",102.36000061035156,{"date":1614,"close":1615},"2026-07-13",101.87000274658203,{"date":1617,"close":1618},"2026-07-14",101.9800033569336,{"date":1620,"close":1621},"2026-07-15",103.93000030517578,{"date":1623,"close":1624},"2026-07-16",107.73999786376953,{"date":1626,"close":1627},"2026-07-17",105.06999969482422,{"date":1629,"close":1308},"2026-07-20",{"date":1631,"close":1632},"2026-07-21",103.6500015258789,{"date":1634,"close":1635},"2026-07-22",102.91000366210938,{"date":1637,"close":1638},"2026-07-23",98.66999816894531,{"date":47,"close":1640},99.25,{"date":1642,"close":1643},"2026-07-27",98.4000015258789,{"date":1645,"close":1646},"2026-07-28",98.70999908447266,{"date":230,"close":1648},98.41999816894531,{"count":233,"fetchedAt":1650,"source":225},"2026-07-31T09:16:17.388Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1652},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489377288]