[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TCMD":25,"$f1ENm_5QYE2rw9abYl0Ii9MHfsS8iIvPoi_aaFhAYlJg":26,"ticker-mcap-TCMD":112,"ticker-profile-TCMD":122,"ticker-earnings-TCMD":136,"ticker-congress-TCMD":140},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1027838","TACTILE SYSTEMS TECHNOLOGY INC","Healthcare","TCMD",[34,47,53,59,65,70,76,82],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:31:56.000Z","0001904264-26-000002-0","Asbury Valerie L.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904264\u002F000190426426000002\u002F0001904264-26-000002-index.htm",6521,55343,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:31:28.000Z","0001596078-26-000002-0","Huggenberger Raymond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596078\u002F000159607826000002\u002F0001596078-26-000002-index.htm",62841,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:31:00.000Z","0002049487-26-000002-0","King Laura G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049487\u002F000204948726000002\u002F0002049487-26-000002-index.htm",25569,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:30:27.000Z","0001478345-26-000010-0","Pearson Andrea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478345\u002F000147834526000010\u002F0001478345-26-000010-index.htm",7373,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:29:53.000Z","0001728374-26-000002-0","Shafer David Brent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728374\u002F000172837426000002\u002F0001728374-26-000002-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:29:10.000Z","0001282953-26-000002-0","Volkart Carmen B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282953\u002F000128295326000002\u002F0001282953-26-000002-index.htm",44219,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:28:39.000Z","0001994641-26-000002-0","Washington Boyd Vindell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994641\u002F000199464126000002\u002F0001994641-26-000002-index.htm",41768,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:28:08.000Z","0001200612-26-000002-0","BURKE WILLIAM W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200612\u002F000120061226000002\u002F0001200612-26-000002-index.htm",55041,"healthcare",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":94,"issuerName":95},"LLY","ELI LILLY & Co",{"ticker":97,"issuerName":98},"NTRA","Natera, Inc.",{"ticker":100,"issuerName":101},"KYMR","Kymera Therapeutics, Inc.",{"ticker":103,"issuerName":104},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":106,"issuerName":107},"ONC","BeOne Medicines Ltd.",{"count":109,"fetchedAt":110,"source":111},8,"2026-07-21T17:08:57.458Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},648266907.2372818,"fresh","2026-07-17",4,"2026-04-30",{"count":120,"fetchedAt":121,"source":111},1,"2026-07-21T17:08:57.460Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Sheri Louise Dodd","Medical - Devices",1037,"2016-07-28","US","MN","Minneapolis","https:\u002F\u002Fwww.tactilemedical.com",0.829,"9.415-37.77","2026-06-08T06:00:25.250Z",{"count":120,"fetchedAt":121,"source":111},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":121,"source":111},{"data":141,"meta":1483},{"congressTrades":142,"insiderTrades":143,"priceHistory":152,"ticker":32},[],[144,145,146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,803,806,809,812,814,817,820,823,826,828,830,833,836,838,841,844,847,849,851,854,857,859,862,864,867,870,872,874,877,879,882,885,888,891,894,897,899,901,904,907,910,913,916,918,921,924,927,930,933,935,937,939,942,944,946,949,951,954,957,960,963,965,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1344,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1413,1416,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1481],{"date":154,"close":155},"2021-07-23",48.09000015258789,{"date":157,"close":158},"2021-07-30",48.97999954223633,{"date":160,"close":161},"2021-08-06",43.66999816894531,{"date":163,"close":164},"2021-08-13",41.18000030517578,{"date":166,"close":167},"2021-08-20",40.83000183105469,{"date":169,"close":170},"2021-08-27",43.09000015258789,{"date":172,"close":173},"2021-09-03",42.869998931884766,{"date":175,"close":176},"2021-09-10",42.45000076293945,{"date":178,"close":179},"2021-09-17",44.86000061035156,{"date":181,"close":182},"2021-09-24",44.959999084472656,{"date":184,"close":185},"2021-10-01",45.93000030517578,{"date":187,"close":188},"2021-10-08",39.68000030517578,{"date":190,"close":191},"2021-10-15",35.5,{"date":193,"close":194},"2021-10-22",33.15999984741211,{"date":196,"close":197},"2021-10-29",34.4900016784668,{"date":199,"close":200},"2021-11-05",37.939998626708984,{"date":202,"close":203},"2021-11-12",29.540000915527344,{"date":205,"close":206},"2021-11-19",23.559999465942383,{"date":208,"close":209},"2021-11-26",20.670000076293945,{"date":211,"close":212},"2021-12-03",19,{"date":214,"close":215},"2021-12-10",19.760000228881836,{"date":217,"close":218},"2021-12-17",20.270000457763672,{"date":220,"close":221},"2021-12-23",20.200000762939453,{"date":223,"close":224},"2021-12-31",19.030000686645508,{"date":226,"close":227},"2022-01-07",18,{"date":229,"close":230},"2022-01-14",17.979999542236328,{"date":232,"close":233},"2022-01-21",15.569999694824219,{"date":235,"close":236},"2022-01-28",15.109999656677246,{"date":238,"close":239},"2022-02-04",15,{"date":241,"close":242},"2022-02-11",16.139999389648438,{"date":244,"close":245},"2022-02-18",14.880000114440918,{"date":247,"close":248},"2022-02-25",19.329999923706055,{"date":250,"close":251},"2022-03-04",20.690000534057617,{"date":253,"close":254},"2022-03-11",16.760000228881836,{"date":256,"close":257},"2022-03-18",19.5,{"date":259,"close":260},"2022-03-25",18.65999984741211,{"date":262,"close":263},"2022-04-01",21.5,{"date":265,"close":266},"2022-04-08",18.850000381469727,{"date":268,"close":269},"2022-04-14",18.959999084472656,{"date":271,"close":272},"2022-04-22",18.030000686645508,{"date":274,"close":275},"2022-04-29",16.8799991607666,{"date":277,"close":278},"2022-05-06",13.010000228881836,{"date":280,"close":281},"2022-05-13",11.380000114440918,{"date":283,"close":284},"2022-05-20",9.539999961853027,{"date":286,"close":284},"2022-05-27",{"date":288,"close":289},"2022-06-03",9.979999542236328,{"date":291,"close":292},"2022-06-10",7.349999904632568,{"date":294,"close":295},"2022-06-17",7.110000133514404,{"date":297,"close":298},"2022-06-24",7.670000076293945,{"date":300,"close":301},"2022-07-01",7.019999980926514,{"date":303,"close":304},"2022-07-08",7.75,{"date":306,"close":307},"2022-07-15",7.25,{"date":309,"close":310},"2022-07-22",7.230000019073486,{"date":312,"close":304},"2022-07-29",{"date":314,"close":315},"2022-08-05",8.90999984741211,{"date":317,"close":318},"2022-08-12",10.010000228881836,{"date":320,"close":321},"2022-08-19",9.390000343322754,{"date":323,"close":324},"2022-08-26",8.880000114440918,{"date":326,"close":327},"2022-09-02",7.949999809265137,{"date":329,"close":330},"2022-09-09",8.609999656677246,{"date":332,"close":333},"2022-09-16",8.210000038146973,{"date":335,"close":336},"2022-09-23",7.53000020980835,{"date":338,"close":339},"2022-09-30",7.789999961853027,{"date":341,"close":342},"2022-10-07",7.340000152587891,{"date":344,"close":345},"2022-10-14",6.710000038146973,{"date":347,"close":348},"2022-10-21",7.150000095367432,{"date":350,"close":351},"2022-10-28",7.449999809265137,{"date":353,"close":354},"2022-11-04",6.900000095367432,{"date":356,"close":357},"2022-11-11",8.800000190734863,{"date":359,"close":360},"2022-11-18",8.569999694824219,{"date":362,"close":363},"2022-11-25",8.699999809265137,{"date":365,"close":321},"2022-12-02",{"date":367,"close":368},"2022-12-09",10.350000381469727,{"date":370,"close":371},"2022-12-16",11.460000038146973,{"date":373,"close":374},"2022-12-23",11.720000267028809,{"date":376,"close":377},"2022-12-30",11.479999542236328,{"date":379,"close":380},"2023-01-06",12.789999961853027,{"date":382,"close":383},"2023-01-13",13.239999771118164,{"date":385,"close":386},"2023-01-20",12.350000381469727,{"date":388,"close":389},"2023-01-27",12.829999923706055,{"date":391,"close":392},"2023-02-03",13.029999732971191,{"date":394,"close":395},"2023-02-10",12.119999885559082,{"date":397,"close":398},"2023-02-17",14.020000457763672,{"date":400,"close":401},"2023-02-24",15.09000015258789,{"date":403,"close":404},"2023-03-03",15.289999961853027,{"date":406,"close":407},"2023-03-10",14.979999542236328,{"date":409,"close":410},"2023-03-17",14.5,{"date":412,"close":413},"2023-03-24",16.559999465942383,{"date":415,"close":416},"2023-03-31",16.420000076293945,{"date":418,"close":419},"2023-04-06",17.600000381469727,{"date":421,"close":422},"2023-04-14",18.010000228881836,{"date":424,"close":425},"2023-04-21",18.56999969482422,{"date":427,"close":428},"2023-04-28",18.229999542236328,{"date":430,"close":431},"2023-05-05",18.6299991607666,{"date":433,"close":434},"2023-05-12",21.559999465942383,{"date":436,"close":437},"2023-05-19",21.43000030517578,{"date":439,"close":440},"2023-05-26",19.790000915527344,{"date":442,"close":443},"2023-06-02",23.209999084472656,{"date":445,"close":446},"2023-06-09",24.040000915527344,{"date":448,"close":449},"2023-06-16",24.420000076293945,{"date":451,"close":452},"2023-06-23",23.530000686645508,{"date":454,"close":455},"2023-06-30",24.93000030517578,{"date":457,"close":458},"2023-07-07",23.389999389648438,{"date":460,"close":461},"2023-07-14",24.8799991607666,{"date":463,"close":464},"2023-07-21",22.770000457763672,{"date":466,"close":467},"2023-07-28",23.010000228881836,{"date":469,"close":470},"2023-08-04",20.889999389648438,{"date":472,"close":473},"2023-08-11",18.75,{"date":475,"close":476},"2023-08-18",17.78499984741211,{"date":478,"close":479},"2023-08-25",18.350000381469727,{"date":481,"close":482},"2023-09-01",19.100000381469727,{"date":484,"close":485},"2023-09-08",18.280000686645508,{"date":487,"close":416},"2023-09-15",{"date":489,"close":490},"2023-09-22",12.949999809265137,{"date":492,"close":493},"2023-09-29",14.050000190734863,{"date":495,"close":496},"2023-10-06",13.289999961853027,{"date":498,"close":499},"2023-10-13",11.149999618530273,{"date":501,"close":502},"2023-10-20",11.170000076293945,{"date":504,"close":505},"2023-10-27",11.020000457763672,{"date":507,"close":508},"2023-11-03",12.890000343322754,{"date":510,"close":511},"2023-11-10",10.710000038146973,{"date":513,"close":514},"2023-11-17",11.5,{"date":516,"close":517},"2023-11-24",13.989999771118164,{"date":519,"close":520},"2023-12-01",13.765000343322754,{"date":522,"close":523},"2023-12-08",13.34000015258789,{"date":525,"close":526},"2023-12-15",14.130000114440918,{"date":528,"close":529},"2023-12-22",14.350000381469727,{"date":531,"close":532},"2023-12-29",14.300000190734863,{"date":534,"close":535},"2024-01-05",13.710000038146973,{"date":537,"close":538},"2024-01-12",14.289999961853027,{"date":540,"close":541},"2024-01-19",13.649999618530273,{"date":543,"close":544},"2024-01-26",14.90999984741211,{"date":546,"close":547},"2024-02-02",15.210000038146973,{"date":549,"close":550},"2024-02-09",15.699999809265137,{"date":552,"close":553},"2024-02-16",14.670000076293945,{"date":555,"close":556},"2024-02-23",15.84000015258789,{"date":558,"close":559},"2024-03-01",15.350000381469727,{"date":561,"close":562},"2024-03-08",15.739999771118164,{"date":564,"close":565},"2024-03-15",16.75,{"date":567,"close":568},"2024-03-22",16.440000534057617,{"date":570,"close":571},"2024-03-28",16.25,{"date":573,"close":574},"2024-04-05",15.800000190734863,{"date":576,"close":577},"2024-04-12",14.779999732971191,{"date":579,"close":580},"2024-04-19",14.399999618530273,{"date":582,"close":532},"2024-04-26",{"date":584,"close":585},"2024-05-03",14.274999618530273,{"date":587,"close":588},"2024-05-10",13.899999618530273,{"date":590,"close":591},"2024-05-17",13.729999542236328,{"date":593,"close":594},"2024-05-24",12.859999656677246,{"date":596,"close":597},"2024-05-31",12.729999542236328,{"date":599,"close":600},"2024-06-07",12.029999732971191,{"date":602,"close":603},"2024-06-14",11.779999732971191,{"date":605,"close":606},"2024-06-21",11.369999885559082,{"date":608,"close":609},"2024-06-28",11.9399995803833,{"date":611,"close":612},"2024-07-05",11.289999961853027,{"date":614,"close":615},"2024-07-12",12.020000457763672,{"date":617,"close":618},"2024-07-19",12.380000114440918,{"date":620,"close":621},"2024-07-26",12.680000305175781,{"date":623,"close":624},"2024-08-02",12.260000228881836,{"date":626,"close":627},"2024-08-09",13.3100004196167,{"date":629,"close":630},"2024-08-16",12.989999771118164,{"date":632,"close":633},"2024-08-23",13.050000190734863,{"date":635,"close":636},"2024-08-30",13.6899995803833,{"date":638,"close":639},"2024-09-06",13.199999809265137,{"date":641,"close":642},"2024-09-13",13.859999656677246,{"date":644,"close":645},"2024-09-20",14.170000076293945,{"date":647,"close":648},"2024-09-27",14.220000267028809,{"date":650,"close":651},"2024-10-04",14.449999809265137,{"date":653,"close":654},"2024-10-11",14.15999984741211,{"date":656,"close":657},"2024-10-18",14.649999618530273,{"date":659,"close":660},"2024-10-25",14.199999809265137,{"date":662,"close":663},"2024-11-01",14.6899995803833,{"date":665,"close":666},"2024-11-08",15.020000457763672,{"date":668,"close":669},"2024-11-15",15.65999984741211,{"date":671,"close":672},"2024-11-22",17.850000381469727,{"date":674,"close":675},"2024-11-29",19.540000915527344,{"date":677,"close":678},"2024-12-06",18.290000915527344,{"date":680,"close":681},"2024-12-13",17.915000915527344,{"date":683,"close":684},"2024-12-20",17,{"date":686,"close":687},"2024-12-27",17.25,{"date":689,"close":690},"2025-01-03",17.530000686645508,{"date":692,"close":693},"2025-01-10",17.229999542236328,{"date":695,"close":696},"2025-01-17",17.399999618530273,{"date":698,"close":699},"2025-01-24",17.389999389648438,{"date":701,"close":702},"2025-01-31",17.510000228881836,{"date":704,"close":705},"2025-02-07",17.09000015258789,{"date":707,"close":708},"2025-02-14",17.329999923706055,{"date":710,"close":711},"2025-02-21",15.050000190734863,{"date":713,"close":538},"2025-02-28",{"date":715,"close":716},"2025-03-07",14.1899995803833,{"date":718,"close":719},"2025-03-14",13.15999984741211,{"date":721,"close":496},"2025-03-21",{"date":723,"close":724},"2025-03-28",13,{"date":726,"close":727},"2025-04-04",13.1899995803833,{"date":729,"close":730},"2025-04-11",13.270000457763672,{"date":732,"close":733},"2025-04-17",13.329999923706055,{"date":735,"close":736},"2025-04-25",14.579999923706055,{"date":738,"close":739},"2025-05-02",14.079999923706055,{"date":741,"close":284},"2025-05-09",{"date":743,"close":744},"2025-05-16",10.399999618530273,{"date":746,"close":747},"2025-05-23",9.420000076293945,{"date":749,"close":750},"2025-05-30",9.880000114440918,{"date":752,"close":753},"2025-06-06",10.039999961853027,{"date":755,"close":756},"2025-06-13",9.84000015258789,{"date":758,"close":759},"2025-06-20",9.970000267028809,{"date":761,"close":762},"2025-06-27",10.34000015258789,{"date":764,"close":765},"2025-07-03",10.130000114440918,{"date":767,"close":768},"2025-07-11",9.960000038146973,{"date":770,"close":771},"2025-07-16",9.789999961853027,{"date":773,"close":318},"2025-07-17",{"date":775,"close":776},"2025-07-18",9.520000457763672,{"date":778,"close":779},"2025-07-21",9.65999984741211,{"date":781,"close":782},"2025-07-22",9.989999771118164,{"date":784,"close":785},"2025-07-23",10.479999542236328,{"date":787,"close":788},"2025-07-24",10.25,{"date":790,"close":791},"2025-07-25",10.550000190734863,{"date":793,"close":794},"2025-07-28",10.520000457763672,{"date":796,"close":797},"2025-07-29",10.3100004196167,{"date":799,"close":800},"2025-07-30",10.149999618530273,{"date":802,"close":289},"2025-07-31",{"date":804,"close":805},"2025-08-01",9.649999618530273,{"date":807,"close":808},"2025-08-04",9.890000343322754,{"date":810,"close":811},"2025-08-05",12.539999961853027,{"date":813,"close":615},"2025-08-06",{"date":815,"close":816},"2025-08-07",12.4399995803833,{"date":818,"close":819},"2025-08-08",12.279999732971191,{"date":821,"close":822},"2025-08-11",12.170000076293945,{"date":824,"close":825},"2025-08-12",12.569999694824219,{"date":827,"close":490},"2025-08-13",{"date":829,"close":618},"2025-08-14",{"date":831,"close":832},"2025-08-15",12.40999984741211,{"date":834,"close":835},"2025-08-18",12.579999923706055,{"date":837,"close":594},"2025-08-19",{"date":839,"close":840},"2025-08-20",12.819999694824219,{"date":842,"close":843},"2025-08-21",12.699999809265137,{"date":845,"close":846},"2025-08-22",13.229999542236328,{"date":848,"close":724},"2025-08-25",{"date":850,"close":724},"2025-08-26",{"date":852,"close":853},"2025-08-27",13.149999618530273,{"date":855,"close":856},"2025-08-28",13.170000076293945,{"date":858,"close":627},"2025-08-29",{"date":860,"close":861},"2025-09-02",13.449999809265137,{"date":863,"close":383},"2025-09-03",{"date":865,"close":866},"2025-09-04",13.420000076293945,{"date":868,"close":869},"2025-09-05",13.460000038146973,{"date":871,"close":861},"2025-09-08",{"date":873,"close":636},"2025-09-09",{"date":875,"close":876},"2025-09-10",13.260000228881836,{"date":878,"close":535},"2025-09-11",{"date":880,"close":881},"2025-09-12",13.510000228881836,{"date":883,"close":884},"2025-09-15",13.520000457763672,{"date":886,"close":887},"2025-09-16",13.800000190734863,{"date":889,"close":890},"2025-09-17",13.699999809265137,{"date":892,"close":893},"2025-09-18",14.09000015258789,{"date":895,"close":896},"2025-09-19",14.0600004196167,{"date":898,"close":654},"2025-09-22",{"date":900,"close":645},"2025-09-23",{"date":902,"close":903},"2025-09-24",13.9399995803833,{"date":905,"close":906},"2025-09-25",13.550000190734863,{"date":908,"close":909},"2025-09-26",13.779999732971191,{"date":911,"close":912},"2025-09-29",13.829999923706055,{"date":914,"close":915},"2025-09-30",13.84000015258789,{"date":917,"close":912},"2025-10-01",{"date":919,"close":920},"2025-10-02",13.970000267028809,{"date":922,"close":923},"2025-10-03",15.199999809265137,{"date":925,"close":926},"2025-10-06",15.170000076293945,{"date":928,"close":929},"2025-10-07",14.84000015258789,{"date":931,"close":932},"2025-10-08",14.899999618530273,{"date":934,"close":736},"2025-10-09",{"date":936,"close":648},"2025-10-10",{"date":938,"close":532},"2025-10-13",{"date":940,"close":941},"2025-10-14",14.609999656677246,{"date":943,"close":657},"2025-10-15",{"date":945,"close":663},"2025-10-16",{"date":947,"close":948},"2025-10-17",14.529999732971191,{"date":950,"close":941},"2025-10-20",{"date":952,"close":953},"2025-10-21",14.760000228881836,{"date":955,"close":956},"2025-10-22",14.920000076293945,{"date":958,"close":959},"2025-10-23",14.949999809265137,{"date":961,"close":962},"2025-10-24",15.100000381469727,{"date":964,"close":239},"2025-10-27",{"date":966,"close":559},"2025-10-28",{"date":968,"close":969},"2025-10-29",15.180000305175781,{"date":971,"close":972},"2025-10-30",15.069999694824219,{"date":974,"close":972},"2025-10-31",{"date":976,"close":977},"2025-11-03",15.770000457763672,{"date":979,"close":980},"2025-11-04",22.18000030517578,{"date":982,"close":983},"2025-11-05",24.209999084472656,{"date":985,"close":986},"2025-11-06",23.8700008392334,{"date":988,"close":989},"2025-11-07",24.860000610351562,{"date":991,"close":992},"2025-11-10",24.889999389648438,{"date":994,"close":995},"2025-11-11",25.100000381469727,{"date":997,"close":998},"2025-11-12",24.59000015258789,{"date":1000,"close":1001},"2025-11-13",24.3700008392334,{"date":1003,"close":1004},"2025-11-14",23.700000762939453,{"date":1006,"close":1007},"2025-11-17",23.440000534057617,{"date":1009,"close":1010},"2025-11-18",23.190000534057617,{"date":1012,"close":1013},"2025-11-19",24.229999542236328,{"date":1015,"close":1016},"2025-11-20",23.93000030517578,{"date":1018,"close":1019},"2025-11-21",25.700000762939453,{"date":1021,"close":1022},"2025-11-24",25.56999969482422,{"date":1024,"close":1025},"2025-11-25",26.059999465942383,{"date":1027,"close":1028},"2025-11-26",25.93000030517578,{"date":1030,"close":1031},"2025-11-28",25.709999084472656,{"date":1033,"close":461},"2025-12-01",{"date":1035,"close":1036},"2025-12-02",26.149999618530273,{"date":1038,"close":1039},"2025-12-03",26.360000610351562,{"date":1041,"close":1042},"2025-12-04",26.809999465942383,{"date":1044,"close":1045},"2025-12-05",27.90999984741211,{"date":1047,"close":1048},"2025-12-08",27.75,{"date":1050,"close":1051},"2025-12-09",28.5,{"date":1053,"close":1054},"2025-12-10",28.770000457763672,{"date":1056,"close":1057},"2025-12-11",28.229999542236328,{"date":1059,"close":1060},"2025-12-12",27.81999969482422,{"date":1062,"close":1063},"2025-12-15",28.43000030517578,{"date":1065,"close":1066},"2025-12-16",28.950000762939453,{"date":1068,"close":1069},"2025-12-17",29.579999923706055,{"date":1071,"close":1072},"2025-12-18",29.34000015258789,{"date":1074,"close":1075},"2025-12-19",28.920000076293945,{"date":1077,"close":1078},"2025-12-22",29.309999465942383,{"date":1080,"close":203},"2025-12-23",{"date":1082,"close":1083},"2025-12-24",29.3700008392334,{"date":1085,"close":1086},"2025-12-26",29.65999984741211,{"date":1088,"close":1089},"2025-12-29",29.270000457763672,{"date":1091,"close":1092},"2025-12-30",29.25,{"date":1094,"close":1095},"2025-12-31",29,{"date":1097,"close":1098},"2026-01-02",27.399999618530273,{"date":1100,"close":1101},"2026-01-05",30.1299991607666,{"date":1103,"close":1104},"2026-01-06",30.5,{"date":1106,"close":1107},"2026-01-07",30.43000030517578,{"date":1109,"close":1110},"2026-01-08",30.729999542236328,{"date":1112,"close":1113},"2026-01-09",30.239999771118164,{"date":1115,"close":1116},"2026-01-12",29.8700008392334,{"date":1118,"close":1119},"2026-01-13",29.950000762939453,{"date":1121,"close":1122},"2026-01-14",30,{"date":1124,"close":1125},"2026-01-15",30.489999771118164,{"date":1127,"close":1128},"2026-01-16",30.459999084472656,{"date":1130,"close":1131},"2026-01-20",30.020000457763672,{"date":1133,"close":1134},"2026-01-21",30.510000228881836,{"date":1136,"close":1137},"2026-01-22",29.860000610351562,{"date":1139,"close":1140},"2026-01-23",28.979999542236328,{"date":1142,"close":1143},"2026-01-26",29.239999771118164,{"date":1145,"close":1146},"2026-01-27",29.110000610351562,{"date":1148,"close":1149},"2026-01-28",28.6299991607666,{"date":1151,"close":1152},"2026-01-29",28.579999923706055,{"date":1154,"close":1155},"2026-01-30",28.860000610351562,{"date":1157,"close":1158},"2026-02-02",28.729999542236328,{"date":1160,"close":1161},"2026-02-03",28.219999313354492,{"date":1163,"close":1164},"2026-02-04",27.6299991607666,{"date":1166,"close":1167},"2026-02-05",27.209999084472656,{"date":1169,"close":1045},"2026-02-06",{"date":1171,"close":1172},"2026-02-09",27.299999237060547,{"date":1174,"close":1175},"2026-02-10",27.670000076293945,{"date":1177,"close":1178},"2026-02-11",27.6200008392334,{"date":1180,"close":1181},"2026-02-12",26.459999084472656,{"date":1183,"close":1184},"2026-02-13",26.450000762939453,{"date":1186,"close":1187},"2026-02-17",28.049999237060547,{"date":1189,"close":1190},"2026-02-18",33.04999923706055,{"date":1192,"close":1193},"2026-02-19",28.25,{"date":1195,"close":1196},"2026-02-20",28.719999313354492,{"date":1198,"close":1199},"2026-02-23",28.65999984741211,{"date":1201,"close":1202},"2026-02-24",28.649999618530273,{"date":1204,"close":1205},"2026-02-25",29.610000610351562,{"date":1207,"close":1208},"2026-02-26",29.90999984741211,{"date":1210,"close":1211},"2026-02-27",29.290000915527344,{"date":1213,"close":1211},"2026-03-02",{"date":1215,"close":1137},"2026-03-03",{"date":1217,"close":1218},"2026-03-04",30.170000076293945,{"date":1220,"close":1221},"2026-03-05",29.40999984741211,{"date":1223,"close":1224},"2026-03-06",28.809999465942383,{"date":1226,"close":1227},"2026-03-09",28.959999084472656,{"date":1229,"close":1230},"2026-03-10",28.110000610351562,{"date":1232,"close":1233},"2026-03-11",27.860000610351562,{"date":1235,"close":1236},"2026-03-12",27.56999969482422,{"date":1238,"close":1239},"2026-03-13",26.93000030517578,{"date":1241,"close":1172},"2026-03-16",{"date":1243,"close":1244},"2026-03-17",27.40999984741211,{"date":1246,"close":1247},"2026-03-18",27.030000686645508,{"date":1249,"close":1250},"2026-03-19",27.06999969482422,{"date":1252,"close":1253},"2026-03-20",26.100000381469727,{"date":1255,"close":1256},"2026-03-23",26.510000228881836,{"date":1258,"close":1259},"2026-03-24",26.860000610351562,{"date":1261,"close":1262},"2026-03-25",26.959999084472656,{"date":1264,"close":1265},"2026-03-26",26.780000686645508,{"date":1267,"close":1268},"2026-03-27",26.334999084472656,{"date":1270,"close":1271},"2026-03-30",25.8799991607666,{"date":1273,"close":1274},"2026-03-31",26.1299991607666,{"date":1276,"close":1277},"2026-04-01",25.969999313354492,{"date":1279,"close":1280},"2026-04-02",24.600000381469727,{"date":1282,"close":1283},"2026-04-06",24.56999969482422,{"date":1285,"close":1286},"2026-04-07",24.049999237060547,{"date":1288,"close":1289},"2026-04-08",24.139999389648438,{"date":1291,"close":1292},"2026-04-09",23.959999084472656,{"date":1294,"close":1295},"2026-04-10",23.43000030517578,{"date":1297,"close":1298},"2026-04-13",24.239999771118164,{"date":1300,"close":1301},"2026-04-14",25.059999465942383,{"date":1303,"close":1304},"2026-04-15",25.350000381469727,{"date":1306,"close":1307},"2026-04-16",25.1299991607666,{"date":1309,"close":1310},"2026-04-17",25.729999542236328,{"date":1312,"close":1313},"2026-04-20",25.520000457763672,{"date":1315,"close":1316},"2026-04-21",24.799999237060547,{"date":1318,"close":1319},"2026-04-22",24.959999084472656,{"date":1321,"close":1322},"2026-04-23",24.450000762939453,{"date":1324,"close":1325},"2026-04-24",25.06999969482422,{"date":1327,"close":1298},"2026-04-27",{"date":1329,"close":1330},"2026-04-28",23.56999969482422,{"date":1332,"close":1333},"2026-04-29",22.5,{"date":118,"close":1335},23.020000457763672,{"date":1337,"close":1338},"2026-05-01",22.889999389648438,{"date":1340,"close":1341},"2026-05-04",22.43000030517578,{"date":1343,"close":1286},"2026-05-05",{"date":44,"close":1345},25.299999237060547,{"date":1347,"close":1348},"2026-05-07",26.010000228881836,{"date":1350,"close":1351},"2026-05-08",25.649999618530273,{"date":1353,"close":1354},"2026-05-11",23.899999618530273,{"date":1356,"close":452},"2026-05-12",{"date":1358,"close":1359},"2026-05-13",23.290000915527344,{"date":1361,"close":1362},"2026-05-14",23.040000915527344,{"date":1364,"close":1365},"2026-05-15",22.739999771118164,{"date":1367,"close":1368},"2026-05-18",23.649999618530273,{"date":1370,"close":1371},"2026-05-19",24.260000228881836,{"date":1373,"close":1374},"2026-05-20",24.84000015258789,{"date":1376,"close":1377},"2026-05-21",25.6299991607666,{"date":1379,"close":1380},"2026-05-22",24.899999618530273,{"date":1382,"close":1301},"2026-05-26",{"date":1384,"close":1325},"2026-05-27",{"date":1386,"close":1387},"2026-05-28",25.549999237060547,{"date":1389,"close":1390},"2026-05-29",24.610000610351562,{"date":1392,"close":1393},"2026-06-01",23.979999542236328,{"date":1395,"close":1396},"2026-06-02",24.40999984741211,{"date":1398,"close":1001},"2026-06-03",{"date":1400,"close":1401},"2026-06-04",25.170000076293945,{"date":1403,"close":1404},"2026-06-05",25.399999618530273,{"date":1406,"close":1407},"2026-06-08",25.25,{"date":1409,"close":1410},"2026-06-09",26.34000015258789,{"date":1412,"close":1277},"2026-06-10",{"date":1414,"close":1415},"2026-06-11",26.350000381469727,{"date":1417,"close":1418},"2026-06-12",26.309999465942383,{"date":1420,"close":1039},"2026-06-15",{"date":1422,"close":1423},"2026-06-16",26.43000030517578,{"date":1425,"close":1426},"2026-06-17",25.829999923706055,{"date":1428,"close":1429},"2026-06-18",26.6200008392334,{"date":1431,"close":1432},"2026-06-22",26.219999313354492,{"date":1434,"close":1184},"2026-06-23",{"date":1436,"close":1437},"2026-06-24",27.489999771118164,{"date":1439,"close":1440},"2026-06-25",28,{"date":1442,"close":1443},"2026-06-26",30.280000686645508,{"date":1445,"close":1446},"2026-06-29",30.270000457763672,{"date":1448,"close":1449},"2026-06-30",29.780000686645508,{"date":1451,"close":1452},"2026-07-01",30.649999618530273,{"date":1454,"close":1455},"2026-07-02",31.350000381469727,{"date":1457,"close":1458},"2026-07-06",31.8700008392334,{"date":1460,"close":1461},"2026-07-07",31.489999771118164,{"date":1463,"close":1464},"2026-07-08",29.979999542236328,{"date":1466,"close":1467},"2026-07-09",30.68000030517578,{"date":1469,"close":1470},"2026-07-10",29.829999923706055,{"date":1472,"close":1473},"2026-07-13",29.040000915527344,{"date":1475,"close":1178},"2026-07-14",{"date":1477,"close":1478},"2026-07-15",28.600000381469727,{"date":1480,"close":1221},"2026-07-16",{"date":116,"close":1482},28.739999771118164,{"count":120,"fetchedAt":1484,"source":111},"2026-07-21T17:08:57.468Z",1784653737417]