[{"data":1,"prerenderedAt":1337},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-TCNNF":25,"ticker-reddit-TCNNF":1322,"ticker-mcap-TCNNF":1323,"ticker-profile-TCNNF":1328,"ticker-earnings-TCNNF":1331,"i-lucide:download":1335},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1318},{"congressTrades":27,"insiderTrades":58,"priceHistory":59,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$100,001 - $250,000",250000,175001,100001,"TRULIEVE CANNABIS CORP","Stock","house","AZ04","2026-06-29","greg-stanton|TCNNF|2026-05-28|Sale|$100,001 - $250,000|Spouse|Stock","2026-06-29T17:00:45.883Z","Greg Stanton","greg-stanton","Spouse","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034717.pdf","TCNNF","2026-05-28","Sale",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":53,"filingId":54,"ingestedAt":55,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":56,"ticker":45,"transactionDate":57,"type":47},"$15,001 - $50,000",50000,32501,15001,"2026-05-08","greg-stanton|TCNNF|2026-05-06|Sale|$15,001 - $50,000|Spouse|Stock","2026-05-08T19:23:40.093Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034499.pdf","2026-05-06",[],[60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,488,491,494,496,498,501,504,507,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,673,676,679,682,684,687,689,692,695,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,746,748,750,752,755,758,761,763,766,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,843,845,848,851,854,856,859,861,864,867,870,873,876,879,881,884,887,890,893,895,898,901,904,907,909,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,977,979,981,984,987,990,993,996,999,1002,1005,1008,1010,1012,1014,1017,1019,1021,1023,1026,1029,1032,1035,1038,1041,1043,1045,1048,1051,1053,1056,1058,1061,1064,1067,1070,1073,1075,1077,1079,1082,1084,1086,1088,1091,1093,1096,1099,1102,1104,1107,1110,1112,1114,1116,1119,1121,1123,1125,1128,1130,1133,1136,1139,1141,1143,1146,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1206,1209,1211,1214,1216,1219,1222,1224,1226,1229,1231,1234,1237,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1290,1292,1294,1295,1298,1301,1303,1306,1309,1311,1313,1316],{"date":61,"close":62},"2021-09-10",25.239999771118164,{"date":64,"close":65},"2021-09-17",26.299999237060547,{"date":67,"close":68},"2021-09-24",29.100000381469727,{"date":70,"close":71},"2021-10-01",27.729999542236328,{"date":73,"close":74},"2021-10-08",29.565000534057617,{"date":76,"close":77},"2021-10-15",26.219999313354492,{"date":79,"close":80},"2021-10-22",27.649999618530273,{"date":82,"close":83},"2021-10-29",25.170000076293945,{"date":85,"close":86},"2021-11-05",28,{"date":88,"close":89},"2021-11-12",30.959999084472656,{"date":91,"close":92},"2021-11-19",29.110000610351562,{"date":94,"close":95},"2021-11-26",29.149999618530273,{"date":97,"close":98},"2021-12-03",26.450000762939453,{"date":100,"close":101},"2021-12-10",25.329999923706055,{"date":103,"close":104},"2021-12-17",24.020000457763672,{"date":106,"close":107},"2021-12-23",26.799999237060547,{"date":109,"close":110},"2021-12-31",26.010000228881836,{"date":112,"close":113},"2022-01-07",25.290000915527344,{"date":115,"close":116},"2022-01-14",25.399999618530273,{"date":118,"close":119},"2022-01-21",20.94099998474121,{"date":121,"close":122},"2022-01-28",18.639999389648438,{"date":124,"close":125},"2022-02-04",22,{"date":127,"close":128},"2022-02-11",26.270000457763672,{"date":130,"close":131},"2022-02-18",23.719999313354492,{"date":133,"close":134},"2022-02-25",21.110000610351562,{"date":136,"close":137},"2022-03-04",19.760000228881836,{"date":139,"close":140},"2022-03-11",18.559999465942383,{"date":142,"close":143},"2022-03-18",20,{"date":145,"close":146},"2022-03-25",20.6299991607666,{"date":148,"close":149},"2022-04-01",21.200000762939453,{"date":151,"close":152},"2022-04-08",19.850000381469727,{"date":154,"close":155},"2022-04-14",18.309999465942383,{"date":157,"close":158},"2022-04-22",16.799999237060547,{"date":160,"close":161},"2022-04-29",14.413999557495117,{"date":163,"close":164},"2022-05-06",14.800000190734863,{"date":166,"close":167},"2022-05-13",14.770000457763672,{"date":169,"close":170},"2022-05-20",15.15999984741211,{"date":172,"close":173},"2022-05-27",14.5,{"date":175,"close":176},"2022-06-03",14.649999618530273,{"date":178,"close":179},"2022-06-10",14.017999649047852,{"date":181,"close":182},"2022-06-17",13.430000305175781,{"date":184,"close":185},"2022-06-24",13.020000457763672,{"date":187,"close":188},"2022-07-01",11.486000061035156,{"date":190,"close":191},"2022-07-08",11.770000457763672,{"date":193,"close":194},"2022-07-15",12.09000015258789,{"date":196,"close":197},"2022-07-22",13.5600004196167,{"date":199,"close":200},"2022-07-29",12.8100004196167,{"date":202,"close":203},"2022-08-05",13.119999885559082,{"date":205,"close":206},"2022-08-12",13.149999618530273,{"date":208,"close":209},"2022-08-19",12.84000015258789,{"date":211,"close":212},"2022-08-26",14.350000381469727,{"date":214,"close":215},"2022-09-02",14.430000305175781,{"date":217,"close":218},"2022-09-09",13.520000457763672,{"date":220,"close":221},"2022-09-16",11.25,{"date":223,"close":224},"2022-09-23",9.239999771118164,{"date":226,"close":227},"2022-09-30",8.5,{"date":229,"close":194},"2022-10-07",{"date":231,"close":232},"2022-10-14",9.720000267028809,{"date":234,"close":235},"2022-10-21",11.260000228881836,{"date":237,"close":238},"2022-10-28",10.800000190734863,{"date":240,"close":241},"2022-11-04",11.010000228881836,{"date":243,"close":244},"2022-11-11",11.079999923706055,{"date":246,"close":247},"2022-11-18",12.699999809265137,{"date":249,"close":250},"2022-11-25",13.024999618530273,{"date":252,"close":253},"2022-12-02",14.449999809265137,{"date":255,"close":235},"2022-12-09",{"date":257,"close":258},"2022-12-16",8.84000015258789,{"date":260,"close":261},"2022-12-23",7.584000110626221,{"date":263,"close":264},"2022-12-30",7.570000171661377,{"date":266,"close":267},"2023-01-06",7.349999904632568,{"date":269,"close":270},"2023-01-13",7.25,{"date":272,"close":273},"2023-01-20",6.829999923706055,{"date":275,"close":276},"2023-01-27",6.480000019073486,{"date":278,"close":279},"2023-02-03",6.625,{"date":281,"close":282},"2023-02-10",6.25,{"date":284,"close":285},"2023-02-17",6.949999809265137,{"date":287,"close":288},"2023-02-24",6.199999809265137,{"date":290,"close":291},"2023-03-03",6.498000144958496,{"date":293,"close":294},"2023-03-10",6.026000022888184,{"date":296,"close":297},"2023-03-17",6.090000152587891,{"date":299,"close":300},"2023-03-24",5.730000019073486,{"date":302,"close":303},"2023-03-31",5.590000152587891,{"date":305,"close":306},"2023-04-06",5.300000190734863,{"date":308,"close":309},"2023-04-14",5.381999969482422,{"date":311,"close":312},"2023-04-21",5.130000114440918,{"date":314,"close":315},"2023-04-28",5.409999847412109,{"date":317,"close":318},"2023-05-05",5.78000020980835,{"date":320,"close":321},"2023-05-12",4.480000019073486,{"date":323,"close":324},"2023-05-19",4.21999979019165,{"date":326,"close":327},"2023-05-26",4.210000038146973,{"date":329,"close":330},"2023-06-02",3.869999885559082,{"date":332,"close":333},"2023-06-09",4,{"date":335,"close":333},"2023-06-16",{"date":337,"close":338},"2023-06-23",3.950000047683716,{"date":340,"close":341},"2023-06-30",3.9200000762939453,{"date":343,"close":344},"2023-07-07",4.869999885559082,{"date":346,"close":347},"2023-07-14",4.699999809265137,{"date":349,"close":350},"2023-07-21",4.230000019073486,{"date":352,"close":353},"2023-07-28",4.01200008392334,{"date":355,"close":356},"2023-08-04",4.070000171661377,{"date":358,"close":359},"2023-08-11",4.050000190734863,{"date":361,"close":362},"2023-08-18",3.880000114440918,{"date":364,"close":365},"2023-08-25",3.559999942779541,{"date":367,"close":368},"2023-09-01",5.7820000648498535,{"date":370,"close":371},"2023-09-08",6.449999809265137,{"date":373,"close":374},"2023-09-15",7.449999809265137,{"date":376,"close":377},"2023-09-22",6.190000057220459,{"date":379,"close":297},"2023-09-29",{"date":381,"close":382},"2023-10-06",5.150000095367432,{"date":384,"close":385},"2023-10-13",5.034999847412109,{"date":387,"close":388},"2023-10-20",5,{"date":390,"close":391},"2023-10-27",3.8499999046325684,{"date":393,"close":394},"2023-11-03",4.775000095367432,{"date":396,"close":397},"2023-11-10",5.400000095367432,{"date":399,"close":400},"2023-11-17",5.610000133514404,{"date":402,"close":403},"2023-11-24",5.579999923706055,{"date":405,"close":406},"2023-12-01",5.550000190734863,{"date":408,"close":409},"2023-12-08",6.050000190734863,{"date":411,"close":412},"2023-12-15",5.349999904632568,{"date":414,"close":415},"2023-12-22",5.070000171661377,{"date":417,"close":418},"2023-12-29",5.210000038146973,{"date":420,"close":421},"2024-01-05",5.96999979019165,{"date":423,"close":297},"2024-01-12",{"date":425,"close":426},"2024-01-19",6.78000020980835,{"date":428,"close":429},"2024-01-26",8.670000076293945,{"date":431,"close":432},"2024-02-02",11.029999732971191,{"date":434,"close":435},"2024-02-09",9.949999809265137,{"date":437,"close":438},"2024-02-16",8.550000190734863,{"date":440,"close":441},"2024-02-23",10.369999885559082,{"date":443,"close":444},"2024-03-01",10.390000343322754,{"date":446,"close":447},"2024-03-08",10,{"date":449,"close":450},"2024-03-15",10.90999984741211,{"date":452,"close":453},"2024-03-22",11.850000381469727,{"date":455,"close":456},"2024-03-28",12.399999618530273,{"date":458,"close":459},"2024-04-05",12.600000381469727,{"date":461,"close":462},"2024-04-12",11.274999618530273,{"date":464,"close":465},"2024-04-19",10.739999771118164,{"date":467,"close":468},"2024-04-26",10.569999694824219,{"date":470,"close":456},"2024-05-03",{"date":472,"close":473},"2024-05-10",11.600000381469727,{"date":475,"close":476},"2024-05-17",12.25,{"date":478,"close":479},"2024-05-24",10.449999809265137,{"date":481,"close":482},"2024-05-31",9.779999732971191,{"date":484,"close":485},"2024-06-07",9.149999618530273,{"date":487,"close":227},"2024-06-14",{"date":489,"close":490},"2024-06-21",9.289999961853027,{"date":492,"close":493},"2024-06-28",9.25,{"date":495,"close":493},"2024-07-05",{"date":497,"close":447},"2024-07-12",{"date":499,"close":500},"2024-07-19",10.359000205993652,{"date":502,"close":503},"2024-07-26",10.050000190734863,{"date":505,"close":506},"2024-08-02",9.199999809265137,{"date":508,"close":447},"2024-08-09",{"date":510,"close":511},"2024-08-16",10.199999809265137,{"date":513,"close":514},"2024-08-23",9.600000381469727,{"date":516,"close":517},"2024-08-30",8.699999809265137,{"date":519,"close":520},"2024-09-06",9.710000038146973,{"date":522,"close":523},"2024-09-13",11.069999694824219,{"date":525,"close":526},"2024-09-20",11.039999961853027,{"date":528,"close":453},"2024-09-27",{"date":530,"close":531},"2024-10-04",12.149999618530273,{"date":533,"close":534},"2024-10-11",11.722999572753906,{"date":536,"close":537},"2024-10-18",12.479999542236328,{"date":539,"close":540},"2024-10-25",13.34000015258789,{"date":542,"close":543},"2024-11-01",12.277000427246094,{"date":545,"close":546},"2024-11-08",7.019999980926514,{"date":548,"close":549},"2024-11-15",6.800000190734863,{"date":551,"close":552},"2024-11-22",5.989999771118164,{"date":554,"close":555},"2024-11-29",6.031000137329102,{"date":557,"close":558},"2024-12-06",5.480000019073486,{"date":560,"close":561},"2024-12-13",4.820000171661377,{"date":563,"close":561},"2024-12-20",{"date":565,"close":566},"2024-12-27",4.78000020980835,{"date":568,"close":569},"2025-01-03",5.670000076293945,{"date":571,"close":572},"2025-01-10",4.909999847412109,{"date":574,"close":575},"2025-01-17",4.96999979019165,{"date":577,"close":578},"2025-01-24",5.010000228881836,{"date":580,"close":581},"2025-01-31",4.789999961853027,{"date":583,"close":584},"2025-02-07",4.809999942779541,{"date":586,"close":587},"2025-02-14",4.552000045776367,{"date":589,"close":590},"2025-02-21",4.389999866485596,{"date":592,"close":593},"2025-02-28",4.25,{"date":595,"close":596},"2025-03-07",4.239999771118164,{"date":598,"close":599},"2025-03-14",4.159999847412109,{"date":601,"close":333},"2025-03-21",{"date":603,"close":604},"2025-03-28",3.871000051498413,{"date":606,"close":607},"2025-04-04",3.2300000190734863,{"date":609,"close":610},"2025-04-11",3.380000114440918,{"date":612,"close":330},"2025-04-17",{"date":614,"close":615},"2025-04-25",4.46999979019165,{"date":617,"close":618},"2025-05-02",4.71999979019165,{"date":620,"close":621},"2025-05-09",4.3520002365112305,{"date":623,"close":624},"2025-05-16",4.458000183105469,{"date":626,"close":627},"2025-05-23",4.190000057220459,{"date":629,"close":333},"2025-05-30",{"date":631,"close":632},"2025-06-06",3.940000057220459,{"date":634,"close":635},"2025-06-13",3.6700000762939453,{"date":637,"close":638},"2025-06-20",3.446000099182129,{"date":640,"close":641},"2025-06-27",3.5199999809265137,{"date":643,"close":644},"2025-07-03",3.859999895095825,{"date":646,"close":647},"2025-07-11",4.579999923706055,{"date":649,"close":650},"2025-07-16",4.090000152587891,{"date":652,"close":653},"2025-07-17",4.120999813079834,{"date":655,"close":656},"2025-07-18",4.061999797821045,{"date":658,"close":659},"2025-07-21",4.400000095367432,{"date":661,"close":662},"2025-07-22",4.418000221252441,{"date":664,"close":665},"2025-07-23",4.440000057220459,{"date":667,"close":668},"2025-07-24",4.53000020980835,{"date":670,"close":572},"2025-07-25",{"date":672,"close":575},"2025-07-28",{"date":674,"close":675},"2025-07-29",4.59499979019165,{"date":677,"close":678},"2025-07-30",4.656000137329102,{"date":680,"close":681},"2025-07-31",4.349999904632568,{"date":683,"close":347},"2025-08-01",{"date":685,"close":686},"2025-08-04",5.25,{"date":688,"close":406},"2025-08-05",{"date":690,"close":691},"2025-08-06",5.28000020980835,{"date":693,"close":694},"2025-08-07",5.429999828338623,{"date":696,"close":300},"2025-08-08",{"date":698,"close":699},"2025-08-11",7.920000076293945,{"date":701,"close":702},"2025-08-12",7.5,{"date":704,"close":705},"2025-08-13",9,{"date":707,"close":708},"2025-08-14",8.105999946594238,{"date":710,"close":711},"2025-08-15",7.510000228881836,{"date":713,"close":714},"2025-08-18",8.079999923706055,{"date":716,"close":717},"2025-08-19",7.159999847412109,{"date":719,"close":720},"2025-08-20",7.579999923706055,{"date":722,"close":723},"2025-08-21",7.913000106811523,{"date":725,"close":726},"2025-08-22",7.980000019073486,{"date":728,"close":438},"2025-08-25",{"date":730,"close":731},"2025-08-26",8.899999618530273,{"date":733,"close":734},"2025-08-27",8.989999771118164,{"date":736,"close":737},"2025-08-28",9.069999694824219,{"date":739,"close":740},"2025-08-29",8.800000190734863,{"date":742,"close":743},"2025-09-02",8.210000038146973,{"date":745,"close":702},"2025-09-03",{"date":747,"close":270},"2025-09-04",{"date":749,"close":720},"2025-09-05",{"date":751,"close":702},"2025-09-08",{"date":753,"close":754},"2025-09-09",7.829999923706055,{"date":756,"close":757},"2025-09-10",7.389999866485596,{"date":759,"close":760},"2025-09-11",7.070000171661377,{"date":762,"close":546},"2025-09-12",{"date":764,"close":765},"2025-09-15",6.739999771118164,{"date":767,"close":546},"2025-09-16",{"date":769,"close":770},"2025-09-17",6.940000057220459,{"date":772,"close":773},"2025-09-18",7.380000114440918,{"date":775,"close":776},"2025-09-19",7.630000114440918,{"date":778,"close":267},"2025-09-22",{"date":780,"close":781},"2025-09-23",7.300000190734863,{"date":783,"close":784},"2025-09-24",7.639999866485596,{"date":786,"close":787},"2025-09-25",7.090000152587891,{"date":789,"close":790},"2025-09-26",7.166999816894531,{"date":792,"close":793},"2025-09-29",8.6899995803833,{"date":795,"close":796},"2025-09-30",8.0600004196167,{"date":798,"close":799},"2025-10-01",8.399999618530273,{"date":801,"close":802},"2025-10-02",8.640999794006348,{"date":804,"close":805},"2025-10-03",8.51200008392334,{"date":807,"close":808},"2025-10-06",8.850000381469727,{"date":810,"close":811},"2025-10-07",8.890000343322754,{"date":813,"close":814},"2025-10-08",8.789999961853027,{"date":816,"close":817},"2025-10-09",8.9399995803833,{"date":819,"close":820},"2025-10-10",7.699999809265137,{"date":822,"close":823},"2025-10-13",8.100000381469727,{"date":825,"close":826},"2025-10-14",8.170000076293945,{"date":828,"close":829},"2025-10-15",8.762999534606934,{"date":831,"close":832},"2025-10-16",8.069999694824219,{"date":834,"close":835},"2025-10-17",7.679999828338623,{"date":837,"close":838},"2025-10-20",7.989999771118164,{"date":840,"close":835},"2025-10-21",{"date":842,"close":267},"2025-10-22",{"date":844,"close":264},"2025-10-23",{"date":846,"close":847},"2025-10-24",7.659999847412109,{"date":849,"close":850},"2025-10-27",7.329999923706055,{"date":852,"close":853},"2025-10-28",7.110000133514404,{"date":855,"close":853},"2025-10-29",{"date":857,"close":858},"2025-10-30",6.929999828338623,{"date":860,"close":270},"2025-10-31",{"date":862,"close":863},"2025-11-03",6.980000019073486,{"date":865,"close":866},"2025-11-04",6.619999885559082,{"date":868,"close":869},"2025-11-05",6.769999980926514,{"date":871,"close":872},"2025-11-06",6.242000102996826,{"date":874,"close":875},"2025-11-07",6.550000190734863,{"date":877,"close":878},"2025-11-10",7.360000133514404,{"date":880,"close":770},"2025-11-11",{"date":882,"close":883},"2025-11-12",6.880000114440918,{"date":885,"close":886},"2025-11-13",6.150000095367432,{"date":888,"close":889},"2025-11-14",5.421999931335449,{"date":891,"close":892},"2025-11-17",5.199999809265137,{"date":894,"close":892},"2025-11-18",{"date":896,"close":897},"2025-11-19",4.760000228881836,{"date":899,"close":900},"2025-11-20",4.7829999923706055,{"date":902,"close":903},"2025-11-21",5.380000114440918,{"date":905,"close":906},"2025-11-24",5.447000026702881,{"date":908,"close":306},"2025-11-25",{"date":910,"close":558},"2025-11-26",{"date":912,"close":913},"2025-11-28",5.389999866485596,{"date":915,"close":916},"2025-12-01",6.130000114440918,{"date":918,"close":919},"2025-12-02",6.03000020980835,{"date":921,"close":421},"2025-12-03",{"date":923,"close":924},"2025-12-04",6.210000038146973,{"date":926,"close":927},"2025-12-05",6.059999942779541,{"date":929,"close":930},"2025-12-08",5.71999979019165,{"date":932,"close":933},"2025-12-09",5.980000019073486,{"date":935,"close":936},"2025-12-10",5.800000190734863,{"date":938,"close":939},"2025-12-11",5.949999809265137,{"date":941,"close":942},"2025-12-12",9.90999984741211,{"date":944,"close":945},"2025-12-15",9.270000457763672,{"date":947,"close":948},"2025-12-16",10.579999923706055,{"date":950,"close":951},"2025-12-17",11.12399959564209,{"date":953,"close":954},"2025-12-18",8.539999961853027,{"date":956,"close":957},"2025-12-19",8.529999732971191,{"date":959,"close":960},"2025-12-22",7.565000057220459,{"date":962,"close":963},"2025-12-23",7.840000152587891,{"date":965,"close":823},"2025-12-24",{"date":967,"close":968},"2025-12-26",7.889999866485596,{"date":970,"close":971},"2025-12-29",7.710000038146973,{"date":973,"close":974},"2025-12-30",8.779999732971191,{"date":976,"close":793},"2025-12-31",{"date":978,"close":517},"2026-01-02",{"date":980,"close":826},"2026-01-05",{"date":982,"close":983},"2026-01-06",8.050000190734863,{"date":985,"close":986},"2026-01-07",8.199999809265137,{"date":988,"close":989},"2026-01-08",8.680000305175781,{"date":991,"close":992},"2026-01-09",8.640000343322754,{"date":994,"close":995},"2026-01-12",9.020000457763672,{"date":997,"close":998},"2026-01-13",8.729999542236328,{"date":1000,"close":1001},"2026-01-14",8.920000076293945,{"date":1003,"close":1004},"2026-01-15",8.92199993133545,{"date":1006,"close":1007},"2026-01-16",8.579999923706055,{"date":1009,"close":714},"2026-01-20",{"date":1011,"close":838},"2026-01-21",{"date":1013,"close":823},"2026-01-22",{"date":1015,"close":1016},"2026-01-23",8.59000015258789,{"date":1018,"close":986},"2026-01-26",{"date":1020,"close":968},"2026-01-27",{"date":1022,"close":702},"2026-01-28",{"date":1024,"close":1025},"2026-01-29",7.170000076293945,{"date":1027,"close":1028},"2026-01-30",6.909999847412109,{"date":1030,"close":1031},"2026-02-02",7.135000228881836,{"date":1033,"close":1034},"2026-02-03",7.099999904632568,{"date":1036,"close":1037},"2026-02-04",7.670000076293945,{"date":1039,"close":1040},"2026-02-05",6.840000152587891,{"date":1042,"close":285},"2026-02-06",{"date":1044,"close":858},"2026-02-09",{"date":1046,"close":1047},"2026-02-10",6.71999979019165,{"date":1049,"close":1050},"2026-02-11",6.5,{"date":1052,"close":282},"2026-02-12",{"date":1054,"close":1055},"2026-02-13",6.400000095367432,{"date":1057,"close":1050},"2026-02-17",{"date":1059,"close":1060},"2026-02-18",6.0960001945495605,{"date":1062,"close":1063},"2026-02-19",6.670000076293945,{"date":1065,"close":1066},"2026-02-20",6.21999979019165,{"date":1068,"close":1069},"2026-02-23",6.019999980926514,{"date":1071,"close":1072},"2026-02-24",6.389999866485596,{"date":1074,"close":1055},"2026-02-25",{"date":1076,"close":1050},"2026-02-26",{"date":1078,"close":1072},"2026-02-27",{"date":1080,"close":1081},"2026-03-02",6,{"date":1083,"close":886},"2026-03-03",{"date":1085,"close":1055},"2026-03-04",{"date":1087,"close":916},"2026-03-05",{"date":1089,"close":1090},"2026-03-06",6.610000133514404,{"date":1092,"close":1055},"2026-03-09",{"date":1094,"close":1095},"2026-03-10",6.255000114440918,{"date":1097,"close":1098},"2026-03-11",6.440000057220459,{"date":1100,"close":1101},"2026-03-12",6.170000076293945,{"date":1103,"close":1055},"2026-03-13",{"date":1105,"close":1106},"2026-03-16",6.340000152587891,{"date":1108,"close":1109},"2026-03-17",6.35099983215332,{"date":1111,"close":924},"2026-03-18",{"date":1113,"close":1106},"2026-03-19",{"date":1115,"close":377},"2026-03-20",{"date":1117,"close":1118},"2026-03-23",6.369999885559082,{"date":1120,"close":1101},"2026-03-24",{"date":1122,"close":297},"2026-03-25",{"date":1124,"close":936},"2026-03-26",{"date":1126,"close":1127},"2026-03-27",5.230000019073486,{"date":1129,"close":415},"2026-03-30",{"date":1131,"close":1132},"2026-03-31",5.599999904632568,{"date":1134,"close":1135},"2026-04-01",5.8460001945495605,{"date":1137,"close":1138},"2026-04-02",6.039999961853027,{"date":1140,"close":1050},"2026-04-06",{"date":1142,"close":1069},"2026-04-07",{"date":1144,"close":1145},"2026-04-08",6.179999828338623,{"date":1147,"close":1055},"2026-04-09",{"date":1149,"close":1150},"2026-04-10",6.309999942779541,{"date":1152,"close":1153},"2026-04-13",6.300000190734863,{"date":1155,"close":1156},"2026-04-14",6.429999828338623,{"date":1158,"close":1159},"2026-04-15",6.730000019073486,{"date":1161,"close":1050},"2026-04-16",{"date":1163,"close":1118},"2026-04-17",{"date":1165,"close":1166},"2026-04-20",7.010000228881836,{"date":1168,"close":1169},"2026-04-21",6.96999979019165,{"date":1171,"close":1172},"2026-04-22",8.149999618530273,{"date":1174,"close":1175},"2026-04-23",7.613999843597412,{"date":1177,"close":1178},"2026-04-24",8.710000038146973,{"date":1180,"close":1181},"2026-04-27",9.420000076293945,{"date":1183,"close":1184},"2026-04-28",10.079999923706055,{"date":1186,"close":1187},"2026-04-29",9.65999984741211,{"date":1189,"close":1190},"2026-04-30",9.84000015258789,{"date":1192,"close":1193},"2026-05-01",9.59000015258789,{"date":1195,"close":1196},"2026-05-04",9.170000076293945,{"date":1198,"close":1199},"2026-05-05",9.6899995803833,{"date":57,"close":1201},9.789999961853027,{"date":1203,"close":1204},"2026-05-07",9.3100004196167,{"date":53,"close":740},{"date":1207,"close":1208},"2026-05-11",8.520000457763672,{"date":1210,"close":823},"2026-05-12",{"date":1212,"close":1213},"2026-05-13",8.3100004196167,{"date":1215,"close":838},"2026-05-14",{"date":1217,"close":1218},"2026-05-15",7.260000228881836,{"date":1220,"close":1221},"2026-05-18",8.020000457763672,{"date":1223,"close":720},"2026-05-19",{"date":1225,"close":838},"2026-05-20",{"date":1227,"close":1228},"2026-05-21",7.880000114440918,{"date":1230,"close":702},"2026-05-22",{"date":1232,"close":1233},"2026-05-26",8.300000190734863,{"date":1235,"close":1236},"2026-05-27",8.4399995803833,{"date":46,"close":1238},9.649999618530273,{"date":1240,"close":945},"2026-05-29",{"date":1242,"close":1243},"2026-06-01",9.479999542236328,{"date":1245,"close":1246},"2026-06-02",9.390000343322754,{"date":1248,"close":1249},"2026-06-03",8.609999656677246,{"date":1251,"close":1252},"2026-06-04",9.819999694824219,{"date":1254,"close":1255},"2026-06-05",11.6899995803833,{"date":1257,"close":1258},"2026-06-08",13,{"date":1260,"close":1261},"2026-06-09",11.579999923706055,{"date":1263,"close":1264},"2026-06-10",11.5,{"date":1266,"close":1267},"2026-06-11",11.550000190734863,{"date":1269,"close":1270},"2026-06-12",10.350000381469727,{"date":1272,"close":1273},"2026-06-15",9.859999656677246,{"date":1275,"close":1276},"2026-06-16",9.399999618530273,{"date":1278,"close":1279},"2026-06-17",9.449999809265137,{"date":1281,"close":1282},"2026-06-18",10.100000381469727,{"date":1284,"close":1285},"2026-06-22",9.119999885559082,{"date":1287,"close":957},"2026-06-23",{"date":1289,"close":227},"2026-06-24",{"date":1291,"close":1208},"2026-06-25",{"date":1293,"close":734},"2026-06-26",{"date":37,"close":224},{"date":1296,"close":1297},"2026-06-30",9.829999923706055,{"date":1299,"close":1300},"2026-07-01",9.539999961853027,{"date":1302,"close":482},"2026-07-02",{"date":1304,"close":1305},"2026-07-06",8.819999694824219,{"date":1307,"close":1308},"2026-07-07",8.930000305175781,{"date":1310,"close":811},"2026-07-08",{"date":1312,"close":258},"2026-07-09",{"date":1314,"close":1315},"2026-07-10",8.619999885559082,{"date":1317,"close":814},"2026-07-17",{"count":1319,"fetchedAt":1320,"source":1321},1,"2026-09-05T20:49:20.969Z","sqlite",null,{"data":1324,"meta":1326},{"value":1322,"quality":1325,"closeDate":1322,"ageDays":1322,"sharesAsOf":1322},"unknown",{"count":1319,"fetchedAt":1327,"source":1321},"2026-09-05T21:00:22.410Z",{"data":1329,"meta":1330},{"ticker":45,"ceo":1322,"industry":1322,"fullTimeEmployees":1322,"ipoDate":1322,"country":1322,"state":1322,"city":1322,"website":1322,"exchangeShort":1322,"marketCap":1322,"beta":1322,"range52w":1322,"fetchedAt":1322},{"count":1319,"fetchedAt":1327,"source":1321},{"data":1332,"meta":1334},{"ticker":45,"points":1333},[],{"count":1319,"fetchedAt":1327,"source":1321},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1336},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022376]