[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDAY":25,"$fDYxi5k4jCR9pg41j_9BGpKk_69AAdpDCjoGGGeWNdKA":26,"ticker-mcap-TDAY":224,"ticker-profile-TDAY":232,"ticker-earnings-TDAY":246,"ticker-congress-TDAY":250,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":220},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1579684","USA TODAY Co., Inc.","Manufacturing","TDAY",[34,48,57,62,68,75,80,84,89,96,101,105,110,125,134,142,148,153,158,163,168,172,179,188,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T00:00:00.000Z","0001981393-26-000006-0","4","Gallagher Cindy","CAO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981393\u002F000198139326000006\u002F0001981393-26-000006-index.htm",9592,123439,"M","2026-08-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001981393-26-000006-1",8.66,2888,120551,25010.08,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001981393-26-000006-2",9070,129621,"2026-08-06",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001981393-26-000006-3",8,2731,126890,21848,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002061394-26-000006-0","Gosser Trisha","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061394\u002F000206139426000006\u002F0002061394-26-000006-index.htm",29576,166379,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002061394-26-000006-1",9465,156914,81966.9,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0002061394-26-000006-2",10393,167307,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":72,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0002061394-26-000006-3",3326,163981,26608,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001376487-26-000006-0","Reed Michael","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376487\u002F000137648726000006\u002F0001376487-26-000006-index.htm",119904,3176643,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001376487-26-000006-1",61211,3115432,530087.26,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001376487-26-000006-2",113379,3228811,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":93,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001376487-26-000006-3",57880,3170931,463040,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":115,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-07-16T00:00:00.000Z","0001379454-26-000012-0","Louis John Jeffry","","I",5.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379454\u002F000137945426000012\u002F0001379454-26-000012-index.htm",13471,78805.34999999999,"S","2026-02-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":56},"2026-07-01T00:00:00.000Z","0001379454-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379454\u002F000137945426000010\u002F0001379454-26-000010-index.htm",3508,665108,"A","2026-06-30","Stock award",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"2026-06-03T20:55:48.000Z","0001257683-26-000005-0","JANULIS THEODORE PETER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579684\u002F000125768326000005\u002F0001257683-26-000005-index.htm",16046,284392,"2026-06-02",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":139,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"2026-06-03T00:00:00.000Z","0001646704-26-000004-0","WALL BARBARA W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646704\u002F000164670426000004\u002F0001646704-26-000004-index.htm",443985,{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":139,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"0001927429-26-000006-0","Reinhard Amy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927429\u002F000192742926000006\u002F0001927429-26-000006-index.htm",186319,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":139,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"0001047582-26-000004-0","SHEEHAN KEVIN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047582\u002F000104758226000004\u002F0001047582-26-000004-index.htm",239392,{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":139,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"0001646564-26-000004-0","Sandler Debra A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646564\u002F000164656426000004\u002F0001646564-26-000004-index.htm",276087,{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":139,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"0002022904-26-000004-0","Al-Emam Maha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022904\u002F000202290426000004\u002F0002022904-26-000004-index.htm",82726,{"cik":29,"filedAt":143,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":139,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":131,"transactionDate":141,"intentLabel":133,"signalQuality":56},"0001379454-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379454\u002F000137945426000008\u002F0001379454-26-000008-index.htm",661600,{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":131,"transactionDate":178,"intentLabel":133,"signalQuality":56},"2026-04-01T00:00:00.000Z","0001379454-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379454\u002F000137945426000005\u002F0001379454-26-000005-index.htm",4255,645554,"2026-03-31",{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":187,"intentLabel":55,"signalQuality":56},"2026-03-25T00:00:00.000Z","0002061394-26-000003-0",6.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061394\u002F000206139426000003\u002F0002061394-26-000003-index.htm",7782,136803,52139.4,"2026-03-24",{"cik":29,"filedAt":180,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":187,"intentLabel":55,"signalQuality":56},"0001376487-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376487\u002F000137648726000003\u002F0001376487-26-000003-index.htm",139481,3056739,934522.7000000001,{"cik":29,"filedAt":180,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":187,"intentLabel":55,"signalQuality":56},"0001981393-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981393\u002F000198139326000003\u002F0001981393-26-000003-index.htm",6319,113847,42337.3,"manufacturing",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"HSY","HERSHEY CO",{"ticker":206,"issuerName":207},"ANET","Arista Networks, Inc.",{"ticker":209,"issuerName":210},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":212,"issuerName":213},"TDG","TransDigm Group INC",{"ticker":215,"issuerName":216},"LEG","LEGGETT & PLATT INC",{"ticker":218,"issuerName":219},"ROK","ROCKWELL AUTOMATION, INC",{"count":221,"fetchedAt":222,"source":223},25,"2026-08-07T23:14:22.641Z","sqlite",{"data":225,"meta":230},{"value":226,"quality":227,"closeDate":61,"ageDays":228,"sharesAsOf":229},1173616888,"fresh",1,"2026-04-27",{"count":228,"fetchedAt":231,"source":223},"2026-08-07T23:14:22.642Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Michael E. Reed","Publishing",11700,"2025-11-10","US","NY","New York","https:\u002F\u002Fwww.usatodayco.com",1.418,"3.15-8.275","2026-06-08T06:00:26.445Z",{"count":228,"fetchedAt":231,"source":223},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":228,"fetchedAt":231,"source":223},{"data":251,"meta":1523},{"congressTrades":252,"insiderTrades":253,"priceHistory":279,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":72,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":93,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":115,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":139,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":139,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":139,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":139,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":139,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":139,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":131,"transactionDate":141},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":131,"transactionDate":178},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":187},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,499,502,504,507,509,512,515,518,521,524,527,530,533,536,538,541,544,547,549,552,554,556,559,561,563,565,567,569,572,575,578,581,584,587,590,592,595,598,600,603,606,608,610,612,615,618,621,624,626,628,631,634,637,640,642,644,647,649,651,654,657,660,662,664,666,669,672,675,677,680,683,686,689,692,695,698,701,703,706,709,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,769,772,775,777,780,782,784,787,790,793,796,798,801,804,806,809,812,815,818,821,824,827,829,832,835,837,840,843,846,849,851,854,856,859,862,864,867,870,873,876,879,882,884,887,890,893,895,897,899,901,904,906,908,910,912,915,917,920,923,925,927,930,932,935,938,940,942,944,946,948,951,953,955,957,959,962,965,967,969,971,973,976,979,982,985,987,990,993,996,999,1002,1005,1007,1010,1013,1015,1018,1020,1023,1025,1028,1030,1033,1035,1037,1039,1042,1045,1047,1050,1052,1055,1058,1061,1064,1067,1069,1071,1073,1076,1078,1081,1084,1087,1089,1092,1095,1097,1100,1103,1106,1108,1110,1112,1114,1117,1120,1122,1124,1126,1129,1131,1133,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1166,1168,1171,1173,1175,1177,1179,1181,1184,1186,1189,1191,1194,1197,1199,1201,1203,1206,1208,1210,1213,1216,1219,1221,1224,1226,1229,1231,1234,1237,1240,1243,1246,1248,1250,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1280,1283,1285,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1329,1332,1335,1338,1341,1343,1346,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522],{"date":281,"close":282},"2021-08-13",5.789999961853027,{"date":284,"close":285},"2021-08-20",5.440000057220459,{"date":287,"close":288},"2021-08-27",6.559999942779541,{"date":290,"close":291},"2021-09-03",6.420000076293945,{"date":293,"close":294},"2021-09-10",6.179999828338623,{"date":296,"close":297},"2021-09-17",6.880000114440918,{"date":299,"close":300},"2021-09-24",6.730000019073486,{"date":302,"close":303},"2021-10-01",6.929999828338623,{"date":305,"close":306},"2021-10-08",6.199999809265137,{"date":308,"close":309},"2021-10-15",6.059999942779541,{"date":311,"close":312},"2021-10-22",5.980000019073486,{"date":314,"close":315},"2021-10-29",5.800000190734863,{"date":317,"close":318},"2021-11-05",5.739999771118164,{"date":320,"close":321},"2021-11-12",5.369999885559082,{"date":323,"close":324},"2021-11-19",5.150000095367432,{"date":326,"close":327},"2021-11-26",5.039999961853027,{"date":329,"close":330},"2021-12-03",4.96999979019165,{"date":332,"close":333},"2021-12-10",5.059999942779541,{"date":335,"close":336},"2021-12-17",4.980000019073486,{"date":338,"close":339},"2021-12-23",5.610000133514404,{"date":341,"close":342},"2021-12-31",5.329999923706055,{"date":344,"close":345},"2022-01-07",5.050000190734863,{"date":347,"close":348},"2022-01-14",5.300000190734863,{"date":350,"close":351},"2022-01-21",5,{"date":353,"close":354},"2022-01-28",4.78000020980835,{"date":356,"close":357},"2022-02-04",5.639999866485596,{"date":359,"close":360},"2022-02-11",5.989999771118164,{"date":362,"close":363},"2022-02-18",5.71999979019165,{"date":365,"close":366},"2022-02-25",5.010000228881836,{"date":368,"close":369},"2022-03-04",4.670000076293945,{"date":371,"close":372},"2022-03-11",4.269999980926514,{"date":374,"close":375},"2022-03-18",4.690000057220459,{"date":377,"close":378},"2022-03-25",4.610000133514404,{"date":380,"close":381},"2022-04-01",4.559999942779541,{"date":383,"close":384},"2022-04-08",4.170000076293945,{"date":386,"close":387},"2022-04-14",4.25,{"date":389,"close":390},"2022-04-22",4.099999904632568,{"date":392,"close":393},"2022-04-29",4.010000228881836,{"date":395,"close":396},"2022-05-06",3.8299999237060547,{"date":398,"close":399},"2022-05-13",3.950000047683716,{"date":401,"close":402},"2022-05-20",3.809999942779541,{"date":404,"close":405},"2022-05-27",3.9100000858306885,{"date":407,"close":408},"2022-06-03",3.869999885559082,{"date":410,"close":411},"2022-06-10",3.440000057220459,{"date":413,"close":414},"2022-06-17",3.0899999141693115,{"date":416,"close":417},"2022-06-24",3.119999885559082,{"date":419,"close":420},"2022-07-01",2.9100000858306885,{"date":422,"close":423},"2022-07-08",2.619999885559082,{"date":425,"close":426},"2022-07-15",2.6500000953674316,{"date":428,"close":429},"2022-07-22",2.880000114440918,{"date":431,"close":432},"2022-07-29",3.009999990463257,{"date":434,"close":435},"2022-08-05",2.359999895095825,{"date":437,"close":438},"2022-08-12",2.559999942779541,{"date":440,"close":441},"2022-08-19",2.25,{"date":443,"close":444},"2022-08-26",2.2699999809265137,{"date":446,"close":447},"2022-09-02",2.2899999618530273,{"date":449,"close":444},"2022-09-09",{"date":451,"close":452},"2022-09-16",2.059999942779541,{"date":454,"close":455},"2022-09-23",1.9199999570846558,{"date":457,"close":458},"2022-09-30",1.5299999713897705,{"date":460,"close":461},"2022-10-07",1.4900000095367432,{"date":463,"close":464},"2022-10-14",1.350000023841858,{"date":466,"close":467},"2022-10-21",1.399999976158142,{"date":469,"close":470},"2022-10-28",1.5199999809265137,{"date":472,"close":473},"2022-11-04",1.8200000524520874,{"date":475,"close":476},"2022-11-11",2.2799999713897705,{"date":478,"close":479},"2022-11-18",2.0899999141693115,{"date":481,"close":444},"2022-11-25",{"date":483,"close":484},"2022-12-02",2.5799999237060547,{"date":486,"close":487},"2022-12-09",2.4700000286102295,{"date":489,"close":490},"2022-12-16",2.0399999618530273,{"date":492,"close":493},"2022-12-23",2.0999999046325684,{"date":495,"close":496},"2022-12-30",2.0299999713897705,{"date":498,"close":447},"2023-01-06",{"date":500,"close":501},"2023-01-13",2.3499999046325684,{"date":503,"close":490},"2023-01-20",{"date":505,"close":506},"2023-01-27",2.2200000286102295,{"date":508,"close":487},"2023-02-03",{"date":510,"close":511},"2023-02-10",2.309999942779541,{"date":513,"close":514},"2023-02-17",2.680000066757202,{"date":516,"close":517},"2023-02-24",3.0399999618530273,{"date":519,"close":520},"2023-03-03",2.9800000190734863,{"date":522,"close":523},"2023-03-10",2.450000047683716,{"date":525,"close":526},"2023-03-17",2,{"date":528,"close":529},"2023-03-24",1.8300000429153442,{"date":531,"close":532},"2023-03-31",1.8700000047683716,{"date":534,"close":535},"2023-04-06",1.7000000476837158,{"date":537,"close":529},"2023-04-14",{"date":539,"close":540},"2023-04-21",1.7999999523162842,{"date":542,"close":543},"2023-04-28",1.899999976158142,{"date":545,"close":546},"2023-05-05",2.009999990463257,{"date":548,"close":496},"2023-05-12",{"date":550,"close":551},"2023-05-19",2.119999885559082,{"date":553,"close":444},"2023-05-26",{"date":555,"close":441},"2023-06-02",{"date":557,"close":558},"2023-06-09",1.9600000381469727,{"date":560,"close":532},"2023-06-16",{"date":562,"close":493},"2023-06-23",{"date":564,"close":441},"2023-06-30",{"date":566,"close":447},"2023-07-07",{"date":568,"close":484},"2023-07-14",{"date":570,"close":571},"2023-07-21",2.630000114440918,{"date":573,"close":574},"2023-07-28",2.7200000286102295,{"date":576,"close":577},"2023-08-04",3.2200000286102295,{"date":579,"close":580},"2023-08-11",3.430000066757202,{"date":582,"close":583},"2023-08-18",2.9200000762939453,{"date":585,"close":586},"2023-08-25",2.75,{"date":588,"close":589},"2023-09-01",2.950000047683716,{"date":591,"close":574},"2023-09-08",{"date":593,"close":594},"2023-09-15",2.6600000858306885,{"date":596,"close":597},"2023-09-22",2.440000057220459,{"date":599,"close":523},"2023-09-29",{"date":601,"close":602},"2023-10-06",2.569999933242798,{"date":604,"close":605},"2023-10-13",2.4600000381469727,{"date":607,"close":487},"2023-10-20",{"date":609,"close":441},"2023-10-27",{"date":611,"close":558},"2023-11-03",{"date":613,"close":614},"2023-11-10",1.940000057220459,{"date":616,"close":617},"2023-11-17",1.8799999952316284,{"date":619,"close":620},"2023-11-24",1.9700000286102295,{"date":622,"close":623},"2023-12-01",1.9299999475479126,{"date":625,"close":558},"2023-12-08",{"date":627,"close":597},"2023-12-15",{"date":629,"close":630},"2023-12-22",2.5899999141693115,{"date":632,"close":633},"2023-12-29",2.299999952316284,{"date":635,"close":636},"2024-01-05",2.3299999237060547,{"date":638,"close":639},"2024-01-12",2.319999933242798,{"date":641,"close":444},"2024-01-19",{"date":643,"close":630},"2024-01-26",{"date":645,"close":646},"2024-02-02",2.390000104904175,{"date":648,"close":441},"2024-02-09",{"date":650,"close":441},"2024-02-16",{"date":652,"close":653},"2024-02-23",2.069999933242798,{"date":655,"close":656},"2024-03-01",2.109999895095825,{"date":658,"close":659},"2024-03-08",2.049999952316284,{"date":661,"close":546},"2024-03-15",{"date":663,"close":506},"2024-03-22",{"date":665,"close":597},"2024-03-28",{"date":667,"close":668},"2024-04-05",2.3399999141693115,{"date":670,"close":671},"2024-04-12",2.380000114440918,{"date":673,"close":674},"2024-04-19",2.5999999046325684,{"date":676,"close":484},"2024-04-26",{"date":678,"close":679},"2024-05-03",3.1700000762939453,{"date":681,"close":682},"2024-05-10",3.2100000381469727,{"date":684,"close":685},"2024-05-17",3.7200000286102295,{"date":687,"close":688},"2024-05-24",3.7100000381469727,{"date":690,"close":691},"2024-05-31",3.759999990463257,{"date":693,"close":694},"2024-06-07",4,{"date":696,"close":697},"2024-06-14",4.400000095367432,{"date":699,"close":700},"2024-06-21",4.420000076293945,{"date":702,"close":378},"2024-06-28",{"date":704,"close":705},"2024-07-05",4.650000095367432,{"date":707,"close":708},"2024-07-12",4.760000228881836,{"date":710,"close":705},"2024-07-19",{"date":712,"close":713},"2024-07-26",4.840000152587891,{"date":715,"close":716},"2024-08-02",4.28000020980835,{"date":718,"close":719},"2024-08-09",4.300000190734863,{"date":721,"close":722},"2024-08-16",4.710000038146973,{"date":724,"close":725},"2024-08-23",4.889999866485596,{"date":727,"close":728},"2024-08-30",5.289999961853027,{"date":730,"close":731},"2024-09-06",4.570000171661377,{"date":733,"close":734},"2024-09-13",4.550000190734863,{"date":736,"close":737},"2024-09-20",5.21999979019165,{"date":739,"close":357},"2024-09-27",{"date":741,"close":742},"2024-10-04",5.690000057220459,{"date":744,"close":745},"2024-10-11",5.389999866485596,{"date":747,"close":748},"2024-10-18",5.449999809265137,{"date":750,"close":751},"2024-10-25",5.590000152587891,{"date":753,"close":754},"2024-11-01",4.679999828338623,{"date":756,"close":757},"2024-11-08",5.550000190734863,{"date":759,"close":760},"2024-11-15",4.940000057220459,{"date":762,"close":763},"2024-11-22",5.380000114440918,{"date":765,"close":766},"2024-11-29",5.190000057220459,{"date":768,"close":728},"2024-12-06",{"date":770,"close":771},"2024-12-13",5.320000171661377,{"date":773,"close":774},"2024-12-20",5.090000152587891,{"date":776,"close":336},"2024-12-27",{"date":778,"close":779},"2025-01-03",5.360000133514404,{"date":781,"close":336},"2025-01-10",{"date":783,"close":336},"2025-01-17",{"date":785,"close":786},"2025-01-24",4.75,{"date":788,"close":789},"2025-01-31",4.519999980926514,{"date":791,"close":792},"2025-02-07",4.659999847412109,{"date":794,"close":795},"2025-02-14",4.949999809265137,{"date":797,"close":719},"2025-02-21",{"date":799,"close":800},"2025-02-28",4.039999961853027,{"date":802,"close":803},"2025-03-07",3.4700000286102295,{"date":805,"close":414},"2025-03-14",{"date":807,"close":808},"2025-03-21",3.059999942779541,{"date":810,"close":811},"2025-03-28",2.940000057220459,{"date":813,"close":814},"2025-04-04",2.8399999141693115,{"date":816,"close":817},"2025-04-11",2.6700000762939453,{"date":819,"close":820},"2025-04-17",3.5399999618530273,{"date":822,"close":823},"2025-04-25",3.4800000190734863,{"date":825,"close":826},"2025-05-02",3.180000066757202,{"date":828,"close":688},"2025-05-09",{"date":830,"close":831},"2025-05-16",3.5999999046325684,{"date":833,"close":834},"2025-05-23",3.4200000762939453,{"date":836,"close":820},"2025-05-30",{"date":838,"close":839},"2025-06-06",3.569999933242798,{"date":841,"close":842},"2025-06-13",3.4000000953674316,{"date":844,"close":845},"2025-06-20",3.2899999618530273,{"date":847,"close":848},"2025-06-27",3.5799999237060547,{"date":850,"close":402},"2025-07-03",{"date":852,"close":853},"2025-07-11",3.9000000953674316,{"date":855,"close":820},"2025-07-18",{"date":857,"close":858},"2025-07-25",3.690000057220459,{"date":860,"close":861},"2025-08-01",4.019999980926514,{"date":863,"close":384},"2025-08-05",{"date":865,"close":866},"2025-08-06",4.119999885559082,{"date":868,"close":869},"2025-08-07",4.03000020980835,{"date":871,"close":872},"2025-08-08",3.890000104904175,{"date":874,"close":875},"2025-08-11",3.859999895095825,{"date":877,"close":878},"2025-08-12",4.110000133514404,{"date":880,"close":881},"2025-08-13",4.340000152587891,{"date":883,"close":387},"2025-08-14",{"date":885,"close":886},"2025-08-15",4.230000019073486,{"date":888,"close":889},"2025-08-18",4.239999771118164,{"date":891,"close":892},"2025-08-19",4.130000114440918,{"date":894,"close":861},"2025-08-20",{"date":896,"close":892},"2025-08-21",{"date":898,"close":387},"2025-08-22",{"date":900,"close":869},"2025-08-25",{"date":902,"close":903},"2025-08-26",4.050000190734863,{"date":905,"close":390},"2025-08-27",{"date":907,"close":390},"2025-08-28",{"date":909,"close":878},"2025-08-29",{"date":911,"close":800},"2025-09-02",{"date":913,"close":914},"2025-09-03",4.179999828338623,{"date":916,"close":878},"2025-09-04",{"date":918,"close":919},"2025-09-05",4.289999961853027,{"date":921,"close":922},"2025-09-08",4.159999847412109,{"date":924,"close":390},"2025-09-09",{"date":926,"close":390},"2025-09-10",{"date":928,"close":929},"2025-09-11",4.309999942779541,{"date":931,"close":886},"2025-09-12",{"date":933,"close":934},"2025-09-15",4.369999885559082,{"date":936,"close":937},"2025-09-16",4.380000114440918,{"date":939,"close":372},"2025-09-17",{"date":941,"close":937},"2025-09-18",{"date":943,"close":719},"2025-09-19",{"date":945,"close":919},"2025-09-22",{"date":947,"close":716},"2025-09-23",{"date":949,"close":950},"2025-09-24",4.329999923706055,{"date":952,"close":372},"2025-09-25",{"date":954,"close":889},"2025-09-26",{"date":956,"close":922},"2025-09-29",{"date":958,"close":892},"2025-09-30",{"date":960,"close":961},"2025-10-01",4.190000057220459,{"date":963,"close":964},"2025-10-02",4.150000095367432,{"date":966,"close":922},"2025-10-03",{"date":968,"close":390},"2025-10-06",{"date":970,"close":853},"2025-10-07",{"date":972,"close":408},"2025-10-08",{"date":974,"close":975},"2025-10-09",3.700000047683716,{"date":977,"close":978},"2025-10-10",3.509999990463257,{"date":980,"close":981},"2025-10-13",3.490000009536743,{"date":983,"close":984},"2025-10-14",3.5899999141693115,{"date":986,"close":688},"2025-10-15",{"date":988,"close":989},"2025-10-16",3.630000114440918,{"date":991,"close":992},"2025-10-17",3.559999942779541,{"date":994,"close":995},"2025-10-20",3.549999952316284,{"date":997,"close":998},"2025-10-21",3.6600000858306885,{"date":1000,"close":1001},"2025-10-22",3.7300000190734863,{"date":1003,"close":1004},"2025-10-23",3.7699999809265137,{"date":1006,"close":1004},"2025-10-24",{"date":1008,"close":1009},"2025-10-27",3.680000066757202,{"date":1011,"close":1012},"2025-10-28",4.070000171661377,{"date":1014,"close":878},"2025-10-29",{"date":1016,"close":1017},"2025-10-30",5.25,{"date":1019,"close":348},"2025-10-31",{"date":1021,"close":1022},"2025-11-03",5.269999980926514,{"date":1024,"close":774},"2025-11-04",{"date":1026,"close":1027},"2025-11-05",5.099999904632568,{"date":1029,"close":327},"2025-11-06",{"date":1031,"close":1032},"2025-11-07",5.079999923706055,{"date":237,"close":1034},5.170000076293945,{"date":1036,"close":774},"2025-11-11",{"date":1038,"close":336},"2025-11-12",{"date":1040,"close":1041},"2025-11-13",4.869999885559082,{"date":1043,"close":1044},"2025-11-14",4.639999866485596,{"date":1046,"close":734},"2025-11-17",{"date":1048,"close":1049},"2025-11-18",4.599999904632568,{"date":1051,"close":700},"2025-11-19",{"date":1053,"close":1054},"2025-11-20",4.409999847412109,{"date":1056,"close":1057},"2025-11-21",4.590000152587891,{"date":1059,"close":1060},"2025-11-24",4.71999979019165,{"date":1062,"close":1063},"2025-11-25",4.960000038146973,{"date":1065,"close":1066},"2025-11-26",5.019999980926514,{"date":1068,"close":366},"2025-11-28",{"date":1070,"close":330},"2025-12-01",{"date":1072,"close":795},"2025-12-02",{"date":1074,"close":1075},"2025-12-03",5.070000171661377,{"date":1077,"close":333},"2025-12-04",{"date":1079,"close":1080},"2025-12-05",5.510000228881836,{"date":1082,"close":1083},"2025-12-08",5.210000038146973,{"date":1085,"close":1086},"2025-12-09",5.340000152587891,{"date":1088,"close":751},"2025-12-10",{"date":1090,"close":1091},"2025-12-11",5.650000095367432,{"date":1093,"close":1094},"2025-12-12",5.489999771118164,{"date":1096,"close":757},"2025-12-15",{"date":1098,"close":1099},"2025-12-16",5.5,{"date":1101,"close":1102},"2025-12-17",5.519999980926514,{"date":1104,"close":1105},"2025-12-18",5.619999885559082,{"date":1107,"close":1094},"2025-12-19",{"date":1109,"close":321},"2025-12-22",{"date":1111,"close":1086},"2025-12-23",{"date":1113,"close":779},"2025-12-24",{"date":1115,"close":1116},"2025-12-26",5.420000076293945,{"date":1118,"close":1119},"2025-12-29",5.260000228881836,{"date":1121,"close":737},"2025-12-30",{"date":1123,"close":324},"2025-12-31",{"date":1125,"close":1083},"2026-01-02",{"date":1127,"close":1128},"2026-01-05",5.309999942779541,{"date":1130,"close":745},"2026-01-06",{"date":1132,"close":1105},"2026-01-07",{"date":1134,"close":1135},"2026-01-08",5.949999809265137,{"date":1137,"close":1138},"2026-01-09",5.840000152587891,{"date":1140,"close":1141},"2026-01-12",5.96999979019165,{"date":1143,"close":1141},"2026-01-13",{"date":1145,"close":1146},"2026-01-14",6.010000228881836,{"date":1148,"close":1149},"2026-01-15",6.110000133514404,{"date":1151,"close":1152},"2026-01-16",5.960000038146973,{"date":1154,"close":1135},"2026-01-20",{"date":1156,"close":1157},"2026-01-21",5.920000076293945,{"date":1159,"close":1160},"2026-01-22",6.050000190734863,{"date":1162,"close":1163},"2026-01-23",5.880000114440918,{"date":1165,"close":1152},"2026-01-26",{"date":1167,"close":1141},"2026-01-27",{"date":1169,"close":1170},"2026-01-28",5.829999923706055,{"date":1172,"close":1152},"2026-01-29",{"date":1174,"close":1157},"2026-01-30",{"date":1176,"close":1157},"2026-02-02",{"date":1178,"close":282},"2026-02-03",{"date":1180,"close":1135},"2026-02-04",{"date":1182,"close":1183},"2026-02-05",5.929999828338623,{"date":121,"close":1185},5.820000171661377,{"date":1187,"close":1188},"2026-02-09",5.889999866485596,{"date":1190,"close":1146},"2026-02-10",{"date":1192,"close":1193},"2026-02-11",6.170000076293945,{"date":1195,"close":1196},"2026-02-12",6.070000171661377,{"date":1198,"close":1152},"2026-02-13",{"date":1200,"close":1188},"2026-02-17",{"date":1202,"close":1183},"2026-02-18",{"date":1204,"close":1205},"2026-02-19",6.039999961853027,{"date":1207,"close":306},"2026-02-20",{"date":1209,"close":360},"2026-02-23",{"date":1211,"close":1212},"2026-02-24",5.849999904632568,{"date":1214,"close":1215},"2026-02-25",6.119999885559082,{"date":1217,"close":1218},"2026-02-26",6.400000095367432,{"date":1220,"close":1135},"2026-02-27",{"date":1222,"close":1223},"2026-03-02",5.940000057220459,{"date":1225,"close":360},"2026-03-03",{"date":1227,"close":1228},"2026-03-04",6.269999980926514,{"date":1230,"close":291},"2026-03-05",{"date":1232,"close":1233},"2026-03-06",6.360000133514404,{"date":1235,"close":1236},"2026-03-09",6.510000228881836,{"date":1238,"close":1239},"2026-03-10",6.539999961853027,{"date":1241,"close":1242},"2026-03-11",6.5,{"date":1244,"close":1245},"2026-03-12",6.389999866485596,{"date":1247,"close":1233},"2026-03-13",{"date":1249,"close":1233},"2026-03-16",{"date":1251,"close":1242},"2026-03-17",{"date":1253,"close":1254},"2026-03-18",6.369999885559082,{"date":1256,"close":1257},"2026-03-19",6.489999771118164,{"date":1259,"close":1260},"2026-03-20",6.440000057220459,{"date":1262,"close":1263},"2026-03-23",6.590000152587891,{"date":187,"close":1265},6.699999809265137,{"date":1267,"close":1268},"2026-03-25",6.769999980926514,{"date":1270,"close":1271},"2026-03-26",6.659999847412109,{"date":1273,"close":1274},"2026-03-27",6.789999961853027,{"date":1276,"close":1277},"2026-03-30",6.800000190734863,{"date":178,"close":1279},7.050000190734863,{"date":1281,"close":1282},"2026-04-01",7.099999904632568,{"date":1284,"close":1282},"2026-04-02",{"date":1286,"close":1279},"2026-04-06",{"date":1288,"close":1289},"2026-04-07",7,{"date":1291,"close":1292},"2026-04-08",6.960000038146973,{"date":1294,"close":300},"2026-04-09",{"date":1296,"close":1297},"2026-04-10",6.980000019073486,{"date":1299,"close":1300},"2026-04-13",7.079999923706055,{"date":1302,"close":1303},"2026-04-14",7.190000057220459,{"date":1305,"close":1306},"2026-04-15",7.409999847412109,{"date":1308,"close":1309},"2026-04-16",7.329999923706055,{"date":1311,"close":1312},"2026-04-17",7.309999942779541,{"date":1314,"close":1315},"2026-04-20",7.170000076293945,{"date":1317,"close":1318},"2026-04-21",7.340000152587891,{"date":1320,"close":1321},"2026-04-22",7.429999828338623,{"date":1323,"close":1324},"2026-04-23",7.260000228881836,{"date":1326,"close":1327},"2026-04-24",7.289999961853027,{"date":229,"close":1324},{"date":1330,"close":1331},"2026-04-28",7.389999866485596,{"date":1333,"close":1334},"2026-04-29",7.28000020980835,{"date":1336,"close":1337},"2026-04-30",7.230000019073486,{"date":1339,"close":1340},"2026-05-01",7.380000114440918,{"date":1342,"close":1277},"2026-05-04",{"date":1344,"close":1345},"2026-05-05",7.199999809265137,{"date":1347,"close":1303},"2026-05-06",{"date":1349,"close":1350},"2026-05-07",7.349999904632568,{"date":1352,"close":1353},"2026-05-08",7.630000114440918,{"date":1355,"close":1356},"2026-05-11",7.300000190734863,{"date":1358,"close":1359},"2026-05-12",7.320000171661377,{"date":1361,"close":1362},"2026-05-13",7.5,{"date":1364,"close":1365},"2026-05-14",7.269999980926514,{"date":1367,"close":1331},"2026-05-15",{"date":1369,"close":1370},"2026-05-18",7.610000133514404,{"date":1372,"close":1373},"2026-05-19",7.510000228881836,{"date":1375,"close":1376},"2026-05-20",7.449999809265137,{"date":1378,"close":1379},"2026-05-21",7.559999942779541,{"date":1381,"close":1379},"2026-05-22",{"date":1383,"close":1384},"2026-05-26",7.730000019073486,{"date":1386,"close":1387},"2026-05-27",7.820000171661377,{"date":1389,"close":1390},"2026-05-28",7.71999979019165,{"date":1392,"close":1393},"2026-05-29",7.809999942779541,{"date":1395,"close":1396},"2026-06-01",8.15999984741211,{"date":141,"close":1398},7.789999961853027,{"date":1400,"close":1401},"2026-06-03",7.949999809265137,{"date":1403,"close":1404},"2026-06-04",8.170000076293945,{"date":1406,"close":1407},"2026-06-05",8.149999618530273,{"date":1409,"close":1410},"2026-06-08",7.849999904632568,{"date":1412,"close":1413},"2026-06-09",7.909999847412109,{"date":1415,"close":1416},"2026-06-10",7.920000076293945,{"date":1418,"close":1419},"2026-06-11",7.670000076293945,{"date":1421,"close":1422},"2026-06-12",7.739999771118164,{"date":1424,"close":1425},"2026-06-15",7.599999904632568,{"date":1427,"close":1428},"2026-06-16",7.760000228881836,{"date":1430,"close":1416},"2026-06-17",{"date":1432,"close":1433},"2026-06-18",7.880000114440918,{"date":1435,"close":1428},"2026-06-22",{"date":1437,"close":1438},"2026-06-23",8.020000457763672,{"date":1440,"close":1441},"2026-06-24",8.010000228881836,{"date":1443,"close":1444},"2026-06-25",7.940000057220459,{"date":1446,"close":1447},"2026-06-26",8.350000381469727,{"date":1449,"close":1450},"2026-06-29",8.649999618530273,{"date":132,"close":1452},8.550000190734863,{"date":1454,"close":1455},"2026-07-01",8.859999656677246,{"date":1457,"close":1458},"2026-07-02",8.829999923706055,{"date":1460,"close":1461},"2026-07-06",8.670000076293945,{"date":1463,"close":1464},"2026-07-07",8.579999923706055,{"date":1466,"close":1467},"2026-07-08",8.470000267028809,{"date":1469,"close":1470},"2026-07-09",8.4399995803833,{"date":1472,"close":1473},"2026-07-10",8.510000228881836,{"date":1475,"close":1476},"2026-07-13",8.59000015258789,{"date":1478,"close":1479},"2026-07-14",8.420000076293945,{"date":1481,"close":1482},"2026-07-15",8.569999694824219,{"date":1484,"close":1485},"2026-07-16",8.680000305175781,{"date":1487,"close":1488},"2026-07-17",8.5,{"date":1490,"close":1479},"2026-07-20",{"date":1492,"close":1482},"2026-07-21",{"date":1494,"close":1495},"2026-07-22",8.529999732971191,{"date":1497,"close":1498},"2026-07-23",8.34000015258789,{"date":1500,"close":1501},"2026-07-27",8.3100004196167,{"date":1503,"close":1504},"2026-07-28",8.630000114440918,{"date":1506,"close":1507},"2026-07-29",8.8100004196167,{"date":1509,"close":1510},"2026-07-30",8.710000038146973,{"date":1512,"close":1513},"2026-07-31",8.6899995803833,{"date":1515,"close":1516},"2026-08-03",8.989999771118164,{"date":1518,"close":1519},"2026-08-04",9.029999732971191,{"date":45,"close":1521},8.65999984741211,{"date":61,"close":64},{"count":228,"fetchedAt":1524,"source":223},"2026-08-07T23:14:22.648Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786144462570]