[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDC":25,"$fe3Nk4PK2B0st8X-wwZdBYEzErHjbYXiy4l6akyHwCi8":26,"ticker-mcap-TDC":240,"ticker-profile-TDC":250,"ticker-earnings-TDC":264,"ticker-congress-TDC":268,"i-lucide:info":1621},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":236},{"identity":28,"transactions":33,"sectorSlug":216,"relatedTickers":217},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"816761","TERADATA CORP","Technology","TDC",[34,50,55,70,84,91,104,115,120,128,136,146,151,156,161,166,171,175,179,188,200,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001588334-26-000007-0","4","Rogers Scot Frazier","Chief Administrative Officer","D",33.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588334\u002F000158833426000007\u002F0001588334-26-000007-index.htm",10266,229884,345142.92,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001588334-26-000007-1",13247,216637,445364.13999999996,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-06-10T00:00:00.000Z","0001202967-26-000005-0","CHOU TIMOTHY C K","",33.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202967\u002F000120296726000005\u002F0001202967-26-000005-index.htm",5657,39210,190754.03999999998,"S","2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":65,"transactionDate":80,"intentLabel":67,"signalQuality":68,"insiderHistory":81},"2026-06-02T00:00:00.000Z","0002019245-26-000016-0","Petley Richard J","Chief Revenue Officer",35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019245\u002F000201924526000016\u002F0002019245-26-000016-index.htm",16237,189561,568295,"2026-06-01",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},25,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":65,"transactionDate":80,"intentLabel":67,"signalQuality":68,"insiderHistory":90},"0002019245-26-000016-1",35.0071,990,188571,34657.029,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":59,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":65,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-05-26T20:45:51.000Z","0001815346-26-000004-0","McElhatton Todd",33.4681,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815346\u002F000181534626000004\u002F0001815346-26-000004-index.htm",15000,26665,502021.5,"2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-05-20T00:00:00.000Z","0002067236-26-000009-0","Arora Sumeet","Chief Product Officer",32.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067236\u002F000206723626000009\u002F0002067236-26-000009-index.htm",13553,287899,444131.81000000006,"2026-05-18",{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0002067236-26-000009-1",22127,265772,725101.79,{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":65,"transactionDate":125,"intentLabel":67,"signalQuality":68,"insiderHistory":126},"0002067236-26-000009-2",33,250772,495000,"2026-05-19",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":83},12,{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001840039-26-000006-0","Ederer John","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840039\u002F000184003926000006\u002F0001840039-26-000006-index.htm",13355,368426,437643.35000000003,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001184223-26-000004-0","SCHWARZ JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184223\u002F000118422326000004\u002F0001184223-26-000004-index.htm",8790,110569,"A","2026-05-14","Stock award",{"cik":29,"filedAt":137,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":141,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001365837-26-000010-0","Gianoni Michael P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365837\u002F000136583726000010\u002F0001365837-26-000010-index.htm",40313,{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":141,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001489097-26-000002-0","Nelson Kimberly K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489097\u002F000148909726000002\u002F0001489097-26-000002-index.htm",61975,{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":141,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001570337-26-000009-0","Fisher Melissa B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570337\u002F000157033726000009\u002F0001570337-26-000009-index.htm",12640,{"cik":29,"filedAt":137,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":141,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001577243-26-000002-0","Bacus Lisa R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577243\u002F000157724326000002\u002F0001577243-26-000002-index.htm",83894,{"cik":29,"filedAt":137,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":141,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001742169-26-000006-0","Olsen Joanne Beth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742169\u002F000174216926000006\u002F0001742169-26-000006-index.htm",69001,{"cik":29,"filedAt":137,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":141,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001815346-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815346\u002F000181534626000002\u002F0001815346-26-000002-index.htm",41665,{"cik":29,"filedAt":137,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":141,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":49},"0001202967-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202967\u002F000120296726000002\u002F0001202967-26-000002-index.htm",44867,{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187,"intentLabel":48,"signalQuality":49},"2026-05-14T00:00:00.000Z","0002019245-26-000014-0",32.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019245\u002F000201924526000014\u002F0002019245-26-000014-index.htm",1829,205798,59808.3,"2026-05-13",{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":65,"transactionDate":198,"intentLabel":101,"signalQuality":102,"insiderHistory":199},"2026-05-13T22:31:44.000Z","0001719723-26-000017-0","MCMILLAN STEPHEN","President and CEO",31.7079,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719723\u002F000171972326000017\u002F0001719723-26-000017-index.htm",20000,762446,634158,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":65,"transactionDate":207,"intentLabel":67,"signalQuality":68,"insiderHistory":208},"0002019245-26-000012-0",30.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019245\u002F000201924526000012\u002F0002019245-26-000012-index.htm",34317,207627,1058336.28,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":65,"transactionDate":207,"intentLabel":67,"signalQuality":68,"insiderHistory":215},"0002067236-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067236\u002F000206723626000007\u002F0002067236-26-000007-index.htm",2645,301452,81571.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[218,221,224,227,230,233],{"ticker":219,"issuerName":220},"CRWV","CoreWeave, Inc.",{"ticker":222,"issuerName":223},"DELL","Dell Technologies Inc.",{"ticker":225,"issuerName":226},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":228,"issuerName":229},"VICR","VICOR CORP",{"ticker":231,"issuerName":232},"NET","Cloudflare, Inc.",{"ticker":234,"issuerName":235},"RDDT","Reddit, Inc.",{"count":237,"fetchedAt":238,"source":239},22,"2026-07-25T00:15:27.155Z","sqlite",{"data":241,"meta":247},{"value":242,"quality":243,"closeDate":244,"ageDays":245,"sharesAsOf":246},2643269014.3585205,"fresh","2026-07-22",3,"2026-04-24",{"count":248,"fetchedAt":249,"source":239},1,"2026-07-25T00:15:27.157Z",{"data":251,"meta":263},{"ticker":32,"ceo":252,"industry":253,"fullTimeEmployees":254,"ipoDate":255,"country":256,"state":257,"city":258,"website":259,"exchangeShort":25,"marketCap":25,"beta":260,"range52w":261,"fetchedAt":262},"Stephen McMillan","Software - Infrastructure",5700,"2007-10-01","US","CA","San Diego","https:\u002F\u002Fwww.teradata.com",0.597,"19.83-41.78","2026-06-08T07:00:26.346Z",{"count":248,"fetchedAt":249,"source":239},{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":248,"fetchedAt":249,"source":239},{"data":269,"meta":1619},{"congressTrades":270,"insiderTrades":271,"priceHistory":294,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":65,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":65,"transactionDate":80},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":59,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":65,"transactionDate":100},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":65,"transactionDate":125},{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":141,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":141,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":141,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":141,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":141,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":141,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":141,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":65,"transactionDate":198},{"cik":29,"filedAt":83,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":65,"transactionDate":207},{"cik":29,"filedAt":83,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":65,"transactionDate":207},[295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,996,999,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1100,1103,1105,1108,1111,1113,1115,1118,1120,1122,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1334,1336,1339,1342,1345,1348,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1491,1492,1494,1496,1499,1501,1503,1506,1508,1509,1512,1515,1517,1520,1522,1525,1528,1531,1533,1534,1537,1540,1543,1545,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617],{"date":296,"close":297},"2021-07-30",49.65999984741211,{"date":299,"close":300},"2021-08-06",48.290000915527344,{"date":302,"close":303},"2021-08-13",55.130001068115234,{"date":305,"close":306},"2021-08-20",52.40999984741211,{"date":308,"close":309},"2021-08-27",54.2400016784668,{"date":311,"close":312},"2021-09-03",57.040000915527344,{"date":314,"close":315},"2021-09-10",51.11000061035156,{"date":317,"close":318},"2021-09-17",50.61000061035156,{"date":320,"close":321},"2021-09-24",55.400001525878906,{"date":323,"close":324},"2021-10-01",57.86000061035156,{"date":326,"close":327},"2021-10-08",55.18000030517578,{"date":329,"close":330},"2021-10-15",57.47999954223633,{"date":332,"close":333},"2021-10-22",58.79999923706055,{"date":335,"close":336},"2021-10-29",56.560001373291016,{"date":338,"close":339},"2021-11-05",48.84000015258789,{"date":341,"close":342},"2021-11-12",48.619998931884766,{"date":344,"close":345},"2021-11-19",45.5,{"date":347,"close":348},"2021-11-26",44.38999938964844,{"date":350,"close":351},"2021-12-03",41.41999816894531,{"date":353,"close":354},"2021-12-10",42.560001373291016,{"date":356,"close":357},"2021-12-17",42.7599983215332,{"date":359,"close":360},"2021-12-23",44.11000061035156,{"date":362,"close":363},"2021-12-31",42.470001220703125,{"date":365,"close":366},"2022-01-07",42.380001068115234,{"date":368,"close":369},"2022-01-14",43.79999923706055,{"date":371,"close":372},"2022-01-21",39.400001525878906,{"date":374,"close":375},"2022-01-28",40.15999984741211,{"date":377,"close":378},"2022-02-04",41.77000045776367,{"date":380,"close":381},"2022-02-11",50.06999969482422,{"date":383,"close":384},"2022-02-18",48.90999984741211,{"date":386,"close":387},"2022-02-25",49.75,{"date":389,"close":390},"2022-03-04",46.29999923706055,{"date":392,"close":393},"2022-03-11",44.25,{"date":395,"close":396},"2022-03-18",48.349998474121094,{"date":398,"close":399},"2022-03-25",50.36000061035156,{"date":401,"close":402},"2022-04-01",49.18000030517578,{"date":404,"close":405},"2022-04-08",46.97999954223633,{"date":407,"close":408},"2022-04-14",45.68000030517578,{"date":410,"close":411},"2022-04-22",43.7400016784668,{"date":413,"close":414},"2022-04-29",41.349998474121094,{"date":416,"close":417},"2022-05-06",35.84000015258789,{"date":419,"close":420},"2022-05-13",36.58000183105469,{"date":422,"close":423},"2022-05-20",35.65999984741211,{"date":425,"close":426},"2022-05-27",38.36000061035156,{"date":428,"close":429},"2022-06-03",38.31999969482422,{"date":431,"close":432},"2022-06-10",37.18000030517578,{"date":434,"close":435},"2022-06-17",35.630001068115234,{"date":437,"close":438},"2022-06-24",39.75,{"date":440,"close":441},"2022-07-01",37.369998931884766,{"date":443,"close":444},"2022-07-08",39.189998626708984,{"date":446,"close":447},"2022-07-15",37.099998474121094,{"date":449,"close":426},"2022-07-22",{"date":451,"close":452},"2022-07-29",38.290000915527344,{"date":454,"close":455},"2022-08-05",35.709999084472656,{"date":457,"close":458},"2022-08-12",35.72999954223633,{"date":460,"close":461},"2022-08-19",35.220001220703125,{"date":463,"close":464},"2022-08-26",33.380001068115234,{"date":466,"close":467},"2022-09-02",32.02000045776367,{"date":469,"close":470},"2022-09-09",32.599998474121094,{"date":472,"close":473},"2022-09-16",31.18000030517578,{"date":475,"close":476},"2022-09-23",30.649999618530273,{"date":478,"close":479},"2022-09-30",31.059999465942383,{"date":481,"close":482},"2022-10-07",30.049999237060547,{"date":484,"close":485},"2022-10-14",29.459999084472656,{"date":487,"close":488},"2022-10-21",30.75,{"date":490,"close":491},"2022-10-28",31.6299991607666,{"date":493,"close":494},"2022-11-04",29.549999237060547,{"date":496,"close":497},"2022-11-11",32.790000915527344,{"date":499,"close":500},"2022-11-18",31.829999923706055,{"date":502,"close":503},"2022-11-25",33.41999816894531,{"date":505,"close":506},"2022-12-02",34.779998779296875,{"date":508,"close":509},"2022-12-09",33.70000076293945,{"date":511,"close":512},"2022-12-16",33.189998626708984,{"date":514,"close":515},"2022-12-23",33.220001220703125,{"date":517,"close":518},"2022-12-30",33.65999984741211,{"date":520,"close":518},"2023-01-06",{"date":522,"close":523},"2023-01-13",33.130001068115234,{"date":525,"close":526},"2023-01-20",33.02000045776367,{"date":528,"close":529},"2023-01-27",34.7599983215332,{"date":531,"close":532},"2023-02-03",35.5,{"date":534,"close":535},"2023-02-10",34.27000045776367,{"date":537,"close":538},"2023-02-17",41.38999938964844,{"date":540,"close":541},"2023-02-24",41.22999954223633,{"date":543,"close":544},"2023-03-03",40.43000030517578,{"date":546,"close":547},"2023-03-10",37.779998779296875,{"date":549,"close":550},"2023-03-17",37.849998474121094,{"date":552,"close":553},"2023-03-24",38.380001068115234,{"date":555,"close":556},"2023-03-31",40.279998779296875,{"date":558,"close":559},"2023-04-06",40.189998626708984,{"date":561,"close":562},"2023-04-14",40.7400016784668,{"date":564,"close":565},"2023-04-21",40.0099983215332,{"date":567,"close":568},"2023-04-28",38.709999084472656,{"date":570,"close":571},"2023-05-05",44.54999923706055,{"date":573,"close":574},"2023-05-12",44,{"date":576,"close":577},"2023-05-19",46.0099983215332,{"date":579,"close":580},"2023-05-26",46.810001373291016,{"date":582,"close":583},"2023-06-02",48.65999984741211,{"date":585,"close":586},"2023-06-09",49.11000061035156,{"date":588,"close":589},"2023-06-16",51.880001068115234,{"date":591,"close":592},"2023-06-23",51.310001373291016,{"date":594,"close":595},"2023-06-30",53.40999984741211,{"date":597,"close":598},"2023-07-07",53.220001220703125,{"date":600,"close":601},"2023-07-14",56.0099983215332,{"date":603,"close":604},"2023-07-21",55.040000915527344,{"date":606,"close":607},"2023-07-28",55.34000015258789,{"date":609,"close":610},"2023-08-04",55.70000076293945,{"date":612,"close":613},"2023-08-11",44.939998626708984,{"date":615,"close":616},"2023-08-18",43.81999969482422,{"date":618,"close":619},"2023-08-25",44.33000183105469,{"date":621,"close":622},"2023-09-01",45.869998931884766,{"date":624,"close":625},"2023-09-08",44.099998474121094,{"date":627,"close":628},"2023-09-15",44.630001068115234,{"date":630,"close":631},"2023-09-22",44.369998931884766,{"date":633,"close":634},"2023-09-29",45.02000045776367,{"date":636,"close":637},"2023-10-06",46.209999084472656,{"date":639,"close":640},"2023-10-13",44.16999816894531,{"date":642,"close":643},"2023-10-20",43.47999954223633,{"date":645,"close":646},"2023-10-27",42.220001220703125,{"date":648,"close":649},"2023-11-03",44.5,{"date":651,"close":652},"2023-11-10",46.70000076293945,{"date":654,"close":655},"2023-11-17",47.279998779296875,{"date":657,"close":658},"2023-11-24",47.27000045776367,{"date":660,"close":661},"2023-12-01",47.720001220703125,{"date":663,"close":664},"2023-12-08",43.43000030517578,{"date":666,"close":667},"2023-12-15",42.869998931884766,{"date":669,"close":625},"2023-12-22",{"date":671,"close":672},"2023-12-29",43.5099983215332,{"date":674,"close":675},"2024-01-05",42.4900016784668,{"date":677,"close":678},"2024-01-12",47.869998931884766,{"date":680,"close":681},"2024-01-19",48,{"date":683,"close":684},"2024-01-26",47.619998931884766,{"date":686,"close":687},"2024-02-02",47.93000030517578,{"date":689,"close":690},"2024-02-09",48.9900016784668,{"date":692,"close":693},"2024-02-16",37.38999938964844,{"date":695,"close":696},"2024-02-23",37.810001373291016,{"date":698,"close":699},"2024-03-01",38.560001373291016,{"date":701,"close":702},"2024-03-08",38.060001373291016,{"date":704,"close":705},"2024-03-15",37.939998626708984,{"date":707,"close":708},"2024-03-22",38.08000183105469,{"date":710,"close":711},"2024-03-28",38.66999816894531,{"date":713,"close":714},"2024-04-05",38.209999084472656,{"date":716,"close":717},"2024-04-12",36.310001373291016,{"date":719,"close":720},"2024-04-19",36.33000183105469,{"date":722,"close":723},"2024-04-26",37.66999816894531,{"date":725,"close":726},"2024-05-03",37.2400016784668,{"date":728,"close":526},"2024-05-10",{"date":730,"close":731},"2024-05-17",33.56999969482422,{"date":733,"close":734},"2024-05-24",31.850000381469727,{"date":736,"close":737},"2024-05-31",32.61000061035156,{"date":739,"close":740},"2024-06-07",32.310001373291016,{"date":742,"close":743},"2024-06-14",33.439998626708984,{"date":745,"close":746},"2024-06-21",34.369998931884766,{"date":748,"close":749},"2024-06-28",34.560001373291016,{"date":751,"close":752},"2024-07-05",34.06999969482422,{"date":754,"close":755},"2024-07-12",34.119998931884766,{"date":757,"close":758},"2024-07-19",30.8700008392334,{"date":760,"close":761},"2024-07-26",32.13999938964844,{"date":763,"close":764},"2024-08-02",30.459999084472656,{"date":766,"close":767},"2024-08-09",25.950000762939453,{"date":769,"close":770},"2024-08-16",27.600000381469727,{"date":772,"close":773},"2024-08-23",28.1299991607666,{"date":775,"close":776},"2024-08-30",28.239999771118164,{"date":778,"close":779},"2024-09-06",27.399999618530273,{"date":781,"close":782},"2024-09-13",28.510000228881836,{"date":784,"close":785},"2024-09-20",29.06999969482422,{"date":787,"close":788},"2024-09-27",30.350000381469727,{"date":790,"close":788},"2024-10-04",{"date":792,"close":793},"2024-10-11",31.469999313354492,{"date":795,"close":796},"2024-10-18",32.36000061035156,{"date":798,"close":799},"2024-10-25",31.979999542236328,{"date":801,"close":802},"2024-11-01",33.22999954223633,{"date":804,"close":805},"2024-11-08",29.889999389648438,{"date":807,"close":808},"2024-11-15",28.969999313354492,{"date":810,"close":811},"2024-11-22",30.700000762939453,{"date":813,"close":814},"2024-11-29",30.899999618530273,{"date":816,"close":817},"2024-12-06",32.11000061035156,{"date":819,"close":820},"2024-12-13",32.29999923706055,{"date":822,"close":823},"2024-12-20",32.22999954223633,{"date":825,"close":826},"2024-12-27",31.610000610351562,{"date":828,"close":829},"2025-01-03",30.90999984741211,{"date":831,"close":832},"2025-01-10",30.31999969482422,{"date":834,"close":835},"2025-01-17",30.59000015258789,{"date":837,"close":838},"2025-01-24",31.950000762939453,{"date":840,"close":841},"2025-01-31",31.90999984741211,{"date":843,"close":844},"2025-02-07",30.850000381469727,{"date":846,"close":847},"2025-02-14",24.799999237060547,{"date":849,"close":850},"2025-02-21",23.31999969482422,{"date":852,"close":853},"2025-02-28",23.84000015258789,{"date":855,"close":856},"2025-03-07",23.049999237060547,{"date":858,"close":859},"2025-03-14",22.690000534057617,{"date":861,"close":862},"2025-03-21",22.899999618530273,{"date":864,"close":865},"2025-03-28",22.979999542236328,{"date":867,"close":868},"2025-04-04",19.729999542236328,{"date":870,"close":871},"2025-04-11",20.450000762939453,{"date":873,"close":874},"2025-04-17",20.350000381469727,{"date":876,"close":877},"2025-04-25",21.610000610351562,{"date":879,"close":880},"2025-05-02",22.06999969482422,{"date":882,"close":883},"2025-05-09",22.479999542236328,{"date":885,"close":862},"2025-05-16",{"date":887,"close":888},"2025-05-23",21.540000915527344,{"date":890,"close":891},"2025-05-30",21.959999084472656,{"date":893,"close":894},"2025-06-06",22.3799991607666,{"date":896,"close":897},"2025-06-13",21.450000762939453,{"date":899,"close":900},"2025-06-20",21.350000381469727,{"date":902,"close":903},"2025-06-27",21.920000076293945,{"date":905,"close":906},"2025-07-03",23.209999084472656,{"date":908,"close":909},"2025-07-11",21.43000030517578,{"date":911,"close":912},"2025-07-18",21.59000015258789,{"date":914,"close":888},"2025-07-21",{"date":916,"close":917},"2025-07-22",22.09000015258789,{"date":919,"close":920},"2025-07-23",22.200000762939453,{"date":922,"close":877},"2025-07-24",{"date":924,"close":925},"2025-07-25",22.059999465942383,{"date":927,"close":928},"2025-07-28",22.510000228881836,{"date":930,"close":931},"2025-07-29",22.110000610351562,{"date":933,"close":934},"2025-07-30",21.649999618530273,{"date":936,"close":937},"2025-07-31",20.93000030517578,{"date":939,"close":940},"2025-08-01",20.110000610351562,{"date":942,"close":943},"2025-08-04",20.360000610351562,{"date":945,"close":946},"2025-08-05",20.229999542236328,{"date":948,"close":949},"2025-08-06",21.84000015258789,{"date":951,"close":952},"2025-08-07",20.799999237060547,{"date":954,"close":955},"2025-08-08",20.530000686645508,{"date":957,"close":958},"2025-08-11",20.15999984741211,{"date":960,"close":961},"2025-08-12",20.6200008392334,{"date":963,"close":964},"2025-08-13",21.40999984741211,{"date":966,"close":967},"2025-08-14",21.170000076293945,{"date":969,"close":970},"2025-08-15",21.079999923706055,{"date":972,"close":973},"2025-08-18",21.25,{"date":975,"close":976},"2025-08-19",21.1200008392334,{"date":978,"close":979},"2025-08-20",20.59000015258789,{"date":981,"close":982},"2025-08-21",20.729999542236328,{"date":984,"close":964},"2025-08-22",{"date":986,"close":987},"2025-08-25",20.899999618530273,{"date":989,"close":990},"2025-08-26",20.549999237060547,{"date":992,"close":993},"2025-08-27",21.100000381469727,{"date":995,"close":976},"2025-08-28",{"date":997,"close":998},"2025-08-29",20.979999542236328,{"date":1000,"close":982},"2025-09-02",{"date":1002,"close":1003},"2025-09-03",20.709999084472656,{"date":1005,"close":955},"2025-09-04",{"date":1007,"close":1008},"2025-09-05",21.010000228881836,{"date":1010,"close":1011},"2025-09-08",21.260000228881836,{"date":1013,"close":1014},"2025-09-09",21.059999465942383,{"date":1016,"close":1017},"2025-09-10",21.040000915527344,{"date":1019,"close":1020},"2025-09-11",21.549999237060547,{"date":1022,"close":1023},"2025-09-12",21.149999618530273,{"date":1025,"close":1026},"2025-09-15",21.479999542236328,{"date":1028,"close":1029},"2025-09-16",21.489999771118164,{"date":1031,"close":1032},"2025-09-17",21.809999465942383,{"date":1034,"close":1035},"2025-09-18",22.209999084472656,{"date":1037,"close":237},"2025-09-19",{"date":1039,"close":928},"2025-09-22",{"date":1041,"close":1042},"2025-09-23",22.31999969482422,{"date":1044,"close":1045},"2025-09-24",22.420000076293945,{"date":1047,"close":1048},"2025-09-25",21.8799991607666,{"date":1050,"close":1051},"2025-09-26",22.190000534057617,{"date":1053,"close":1054},"2025-09-29",22.18000030517578,{"date":1056,"close":1057},"2025-09-30",21.510000228881836,{"date":1059,"close":1060},"2025-10-01",21.399999618530273,{"date":1062,"close":1063},"2025-10-02",21.969999313354492,{"date":1065,"close":1054},"2025-10-03",{"date":1067,"close":1068},"2025-10-06",23.020000457763672,{"date":1070,"close":1071},"2025-10-07",21.729999542236328,{"date":1073,"close":1074},"2025-10-08",22.170000076293945,{"date":1076,"close":1077},"2025-10-09",21.719999313354492,{"date":1079,"close":1080},"2025-10-10",20.420000076293945,{"date":1082,"close":1083},"2025-10-13",21.31999969482422,{"date":1085,"close":1086},"2025-10-14",21.34000015258789,{"date":1088,"close":1011},"2025-10-15",{"date":1090,"close":1091},"2025-10-16",20.850000381469727,{"date":1093,"close":1094},"2025-10-17",20.760000228881836,{"date":1096,"close":1097},"2025-10-20",20.860000610351562,{"date":1099,"close":1083},"2025-10-21",{"date":1101,"close":1102},"2025-10-22",21.18000030517578,{"date":1104,"close":1083},"2025-10-23",{"date":1106,"close":1107},"2025-10-24",21.389999389648438,{"date":1109,"close":1110},"2025-10-27",21.3700008392334,{"date":1112,"close":897},"2025-10-28",{"date":1114,"close":1017},"2025-10-29",{"date":1116,"close":1117},"2025-10-30",20.889999389648438,{"date":1119,"close":1091},"2025-10-31",{"date":1121,"close":912},"2025-11-03",{"date":1123,"close":1003},"2025-11-04",{"date":1125,"close":1126},"2025-11-05",27.459999084472656,{"date":1128,"close":1129},"2025-11-06",28.299999237060547,{"date":1131,"close":770},"2025-11-07",{"date":1133,"close":1134},"2025-11-10",27.920000076293945,{"date":1136,"close":1137},"2025-11-11",28.040000915527344,{"date":1139,"close":1140},"2025-11-12",27.760000228881836,{"date":1142,"close":1143},"2025-11-13",26.979999542236328,{"date":1145,"close":1146},"2025-11-14",27.239999771118164,{"date":1148,"close":1149},"2025-11-17",26.1299991607666,{"date":1151,"close":1152},"2025-11-18",26.790000915527344,{"date":1154,"close":1155},"2025-11-19",26.600000381469727,{"date":1157,"close":1158},"2025-11-20",26.610000610351562,{"date":1160,"close":1161},"2025-11-21",27.200000762939453,{"date":1163,"close":1164},"2025-11-24",27.670000076293945,{"date":1166,"close":1167},"2025-11-25",28.5,{"date":1169,"close":1170},"2025-11-26",28.260000228881836,{"date":1172,"close":1173},"2025-11-28",28.639999389648438,{"date":1175,"close":1176},"2025-12-01",29.420000076293945,{"date":1178,"close":1179},"2025-12-02",30.709999084472656,{"date":1181,"close":1182},"2025-12-03",30.299999237060547,{"date":1184,"close":1185},"2025-12-04",29.75,{"date":1187,"close":1188},"2025-12-05",29.860000610351562,{"date":1190,"close":1191},"2025-12-08",31.389999389648438,{"date":1193,"close":1194},"2025-12-09",31.399999618530273,{"date":1196,"close":1197},"2025-12-10",31.65999984741211,{"date":1199,"close":1200},"2025-12-11",31.809999465942383,{"date":1202,"close":1203},"2025-12-12",31.299999237060547,{"date":1205,"close":1206},"2025-12-15",30.149999618530273,{"date":1208,"close":1209},"2025-12-16",29.68000030517578,{"date":1211,"close":1212},"2025-12-17",29.8799991607666,{"date":1214,"close":1188},"2025-12-18",{"date":1216,"close":1179},"2025-12-19",{"date":1218,"close":1219},"2025-12-22",30.979999542236328,{"date":1221,"close":1222},"2025-12-23",30.56999969482422,{"date":1224,"close":1222},"2025-12-24",{"date":1226,"close":1227},"2025-12-26",30.670000076293945,{"date":1229,"close":1230},"2025-12-29",30.739999771118164,{"date":1232,"close":1233},"2025-12-30",30.889999389648438,{"date":1235,"close":1236},"2025-12-31",30.440000534057617,{"date":1238,"close":1239},"2026-01-02",29.690000534057617,{"date":1241,"close":1242},"2026-01-05",30.5,{"date":1244,"close":1245},"2026-01-06",31.09000015258789,{"date":1247,"close":1248},"2026-01-07",31.459999084472656,{"date":1250,"close":1251},"2026-01-08",31.030000686645508,{"date":1253,"close":1254},"2026-01-09",31.760000228881836,{"date":1256,"close":1257},"2026-01-12",31.739999771118164,{"date":1259,"close":1260},"2026-01-13",31.190000534057617,{"date":1262,"close":835},"2026-01-14",{"date":1264,"close":814},"2026-01-15",{"date":1266,"close":1267},"2026-01-16",29.770000457763672,{"date":1269,"close":1270},"2026-01-20",29.440000534057617,{"date":1272,"close":1273},"2026-01-21",29.540000915527344,{"date":1275,"close":1276},"2026-01-22",29.90999984741211,{"date":1278,"close":1279},"2026-01-23",29.360000610351562,{"date":1281,"close":1282},"2026-01-26",29.700000762939453,{"date":1284,"close":1285},"2026-01-27",29.579999923706055,{"date":1287,"close":1239},"2026-01-28",{"date":1289,"close":1290},"2026-01-29",28.829999923706055,{"date":1292,"close":1293},"2026-01-30",28.520000457763672,{"date":1295,"close":1296},"2026-02-02",28.020000457763672,{"date":1298,"close":1299},"2026-02-03",26.030000686645508,{"date":1301,"close":1302},"2026-02-04",27.139999389648438,{"date":1304,"close":1305},"2026-02-05",26.75,{"date":1307,"close":1308},"2026-02-06",27.469999313354492,{"date":1310,"close":1311},"2026-02-09",28.290000915527344,{"date":1313,"close":1314},"2026-02-10",29.229999542236328,{"date":1316,"close":1317},"2026-02-11",37.880001068115234,{"date":1319,"close":1320},"2026-02-12",33.540000915527344,{"date":1322,"close":1323},"2026-02-13",33.560001373291016,{"date":1325,"close":470},"2026-02-17",{"date":1327,"close":1328},"2026-02-18",32.810001373291016,{"date":1330,"close":1331},"2026-02-19",32.119998931884766,{"date":1333,"close":829},"2026-02-20",{"date":1335,"close":773},"2026-02-23",{"date":1337,"close":1338},"2026-02-24",30.030000686645508,{"date":1340,"close":1341},"2026-02-25",30.40999984741211,{"date":1343,"close":1344},"2026-02-26",30.969999313354492,{"date":1346,"close":1347},"2026-02-27",31.489999771118164,{"date":1349,"close":1341},"2026-03-02",{"date":1351,"close":1352},"2026-03-03",30.360000610351562,{"date":1354,"close":1355},"2026-03-04",28.719999313354492,{"date":1357,"close":1358},"2026-03-05",28.959999084472656,{"date":1360,"close":1296},"2026-03-06",{"date":1362,"close":1363},"2026-03-09",28.540000915527344,{"date":1365,"close":1366},"2026-03-10",27.889999389648438,{"date":1368,"close":1369},"2026-03-11",27.290000915527344,{"date":1371,"close":1372},"2026-03-12",26.760000228881836,{"date":1374,"close":1375},"2026-03-13",26.579999923706055,{"date":1377,"close":1378},"2026-03-16",26.670000076293945,{"date":1380,"close":1146},"2026-03-17",{"date":1382,"close":1383},"2026-03-18",26.690000534057617,{"date":1385,"close":1386},"2026-03-19",27.020000457763672,{"date":1388,"close":1389},"2026-03-20",26.829999923706055,{"date":1391,"close":1392},"2026-03-23",26.940000534057617,{"date":1394,"close":1395},"2026-03-24",26.110000610351562,{"date":1397,"close":1398},"2026-03-25",26.010000228881836,{"date":1400,"close":1401},"2026-03-26",26.229999542236328,{"date":1403,"close":1404},"2026-03-27",25.309999465942383,{"date":1406,"close":1407},"2026-03-30",24.75,{"date":1409,"close":1410},"2026-03-31",25.6299991607666,{"date":1412,"close":1413},"2026-04-01",25.239999771118164,{"date":1415,"close":1416},"2026-04-02",25.479999542236328,{"date":1418,"close":1419},"2026-04-06",25.93000030517578,{"date":1421,"close":1422},"2026-04-07",25.8700008392334,{"date":1424,"close":1425},"2026-04-08",25.700000762939453,{"date":1427,"close":1428},"2026-04-09",25.1200008392334,{"date":1430,"close":1431},"2026-04-10",24.559999465942383,{"date":1433,"close":1434},"2026-04-13",26.020000457763672,{"date":1436,"close":1437},"2026-04-14",25.719999313354492,{"date":1439,"close":1378},"2026-04-15",{"date":1441,"close":1442},"2026-04-16",26.770000457763672,{"date":1444,"close":1445},"2026-04-17",27.100000381469727,{"date":1447,"close":1448},"2026-04-20",27.079999923706055,{"date":1450,"close":1451},"2026-04-21",27.510000228881836,{"date":1453,"close":1454},"2026-04-22",27.479999542236328,{"date":1456,"close":1457},"2026-04-23",25.90999984741211,{"date":246,"close":1459},26.43000030517578,{"date":1461,"close":1462},"2026-04-27",26.469999313354492,{"date":1464,"close":1465},"2026-04-28",25.780000686645508,{"date":1467,"close":1468},"2026-04-29",26.270000457763672,{"date":1470,"close":1471},"2026-04-30",26.350000381469727,{"date":1473,"close":1474},"2026-05-01",27.959999084472656,{"date":1476,"close":1477},"2026-05-04",29.31999969482422,{"date":1479,"close":1480},"2026-05-05",30.079999923706055,{"date":1482,"close":1483},"2026-05-06",30.280000686645508,{"date":207,"close":1485},29.6299991607666,{"date":1487,"close":1488},"2026-05-08",31.59000015258789,{"date":1490,"close":740},"2026-05-11",{"date":198,"close":1257},{"date":187,"close":1493},32.70000076293945,{"date":144,"close":1495},33.459999084472656,{"date":1497,"close":1498},"2026-05-15",33.810001373291016,{"date":114,"close":1500},32.77000045776367,{"date":125,"close":1502},32.650001525878906,{"date":1504,"close":1505},"2026-05-20",33.099998474121094,{"date":1507,"close":1500},"2026-05-21",{"date":100,"close":743},{"date":1510,"close":1511},"2026-05-26",33.34000015258789,{"date":1513,"close":1514},"2026-05-27",32.220001220703125,{"date":1516,"close":491},"2026-05-28",{"date":1518,"close":1519},"2026-05-29",34.04999923706055,{"date":80,"close":1521},36.83000183105469,{"date":1523,"close":1524},"2026-06-02",36.5099983215332,{"date":1526,"close":1527},"2026-06-03",34.970001220703125,{"date":1529,"close":1530},"2026-06-04",34.880001068115234,{"date":1532,"close":509},"2026-06-05",{"date":66,"close":509},{"date":1535,"close":1536},"2026-06-09",33.470001220703125,{"date":1538,"close":1539},"2026-06-10",33.06999969482422,{"date":1541,"close":1542},"2026-06-11",32.79999923706055,{"date":1544,"close":122},"2026-06-12",{"date":47,"close":1546},33.619998931884766,{"date":1548,"close":1549},"2026-06-16",32.869998931884766,{"date":1551,"close":1257},"2026-06-17",{"date":1553,"close":1554},"2026-06-18",30.8799991607666,{"date":1556,"close":1557},"2026-06-22",29.670000076293945,{"date":1559,"close":1560},"2026-06-23",31.15999984741211,{"date":1562,"close":1563},"2026-06-24",31.690000534057617,{"date":1565,"close":1566},"2026-06-25",31.170000076293945,{"date":1568,"close":1569},"2026-06-26",32.849998474121094,{"date":1571,"close":1572},"2026-06-29",34.31999969482422,{"date":1574,"close":1575},"2026-06-30",34.650001525878906,{"date":1577,"close":1578},"2026-07-01",34.459999084472656,{"date":1580,"close":749},"2026-07-02",{"date":1582,"close":1583},"2026-07-06",36.439998626708984,{"date":1585,"close":1586},"2026-07-07",36.459999084472656,{"date":1588,"close":1589},"2026-07-08",35.16999816894531,{"date":1591,"close":1592},"2026-07-09",34.83000183105469,{"date":1594,"close":1595},"2026-07-10",33.7400016784668,{"date":1597,"close":1598},"2026-07-13",33.959999084472656,{"date":1600,"close":1601},"2026-07-14",31.420000076293945,{"date":1603,"close":1604},"2026-07-15",31.309999465942383,{"date":1606,"close":1607},"2026-07-16",30.93000030517578,{"date":1609,"close":1610},"2026-07-17",30.520000457763672,{"date":1612,"close":1613},"2026-07-20",30.600000381469727,{"date":1615,"close":1616},"2026-07-21",29.329999923706055,{"date":244,"close":1618},28.09000015258789,{"count":248,"fetchedAt":1620,"source":239},"2026-07-25T00:15:27.176Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1622},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938527092]