[{"data":1,"prerenderedAt":846},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDIC":25,"$fHoaFu8zJ1DxnkMYQxQAyfypuBtj50p_egjp9rGcWehc":26,"ticker-mcap-TDIC":99,"ticker-profile-TDIC":105,"ticker-earnings-TDIC":118,"ticker-congress-TDIC":122,"i-lucide:info":844},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2041338","Dreamland Ltd","Services","TDIC",[34,54,60,67,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-17T10:03:08.000Z","0001493152-26-038578-0","4\u002FA","2026-07-13","2026-07-07","Seto Wai Yue","Chief Executive Officer","D",3.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125603\u002F000149315226038578\u002F0001493152-26-038578-index.htm",580000,749890,2175000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},34,"2026-07-13T10:05:06.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":59},"0001493152-26-038578-1",72000,80000,270000,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":48,"transactionDate":65,"intentLabel":49,"signalQuality":50,"insiderHistory":66},"0001493152-26-038578-2",320000,1069890,1200000,"2026-08-13",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":68,"formType":69,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":70,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":71},"0001493152-26-032902-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125603\u002F000149315226032902\u002F0001493152-26-032902-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":73,"formType":69,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":74},"0001493152-26-032902-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"SE","Sea Ltd",{"ticker":81,"issuerName":82},"APP","AppLovin Corp",{"ticker":84,"issuerName":85},"GOOGL","Alphabet Inc.",{"ticker":87,"issuerName":88},"UBER","Uber Technologies, Inc",{"ticker":90,"issuerName":91},"DASH","DoorDash, Inc.",{"ticker":93,"issuerName":94},"ABNB","Airbnb, Inc.",{"count":96,"fetchedAt":97,"source":98},5,"2026-08-17T15:09:58.044Z","sqlite",{"data":100,"meta":102},{"value":25,"quality":101,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":103,"fetchedAt":104,"source":98},1,"2026-08-17T15:09:58.045Z",{"data":106,"meta":117},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":25,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Wai Yue Seto","Entertainment",12,"2025-07-23","HK","Hong Kong","https:\u002F\u002Fwww.trendicint.com",5.982721,"3-987.5","2026-07-13T12:01:07.082Z",{"count":103,"fetchedAt":104,"source":98},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":103,"fetchedAt":104,"source":98},{"data":123,"meta":842},{"congressTrades":124,"insiderTrades":125,"priceHistory":131,"ticker":32},[],[126,127,128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":48,"transactionDate":65},{"cik":29,"filedAt":53,"filingId":68,"formType":69,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":70,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":53,"filingId":73,"formType":69,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":48,"transactionDate":39},[132,135,138,141,143,146,149,152,155,158,161,164,166,168,171,174,177,179,181,183,186,188,191,194,197,200,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,414,416,419,422,424,427,430,433,435,437,440,442,445,448,451,453,456,459,462,465,467,470,473,475,477,480,483,486,489,492,494,497,500,503,505,508,511,513,515,517,520,523,526,528,530,533,536,539,542,545,547,550,553,555,557,559,561,564,567,570,573,576,579,581,584,587,590,592,595,598,600,603,605,607,610,612,614,616,618,621,624,627,630,633,636,639,642,644,646,649,652,655,658,661,663,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,776,778,781,784,787,790,793,795,798,801,804,807,810,812,815,818,821,824,826,829,832,835,838,839],{"date":133,"close":134},"2025-07-25",468.75,{"date":136,"close":137},"2025-08-01",437.5,{"date":139,"close":140},"2025-08-08",467.5,{"date":142,"close":134},"2025-08-13",{"date":144,"close":145},"2025-08-14",486.25,{"date":147,"close":148},"2025-08-15",500,{"date":150,"close":151},"2025-08-18",498.75,{"date":153,"close":154},"2025-08-19",495,{"date":156,"close":157},"2025-08-20",497.5,{"date":159,"close":160},"2025-08-21",496.25,{"date":162,"close":163},"2025-08-22",493.75,{"date":165,"close":151},"2025-08-25",{"date":167,"close":154},"2025-08-26",{"date":169,"close":170},"2025-08-27",475,{"date":172,"close":173},"2025-08-28",475.875,{"date":175,"close":176},"2025-08-29",478.75,{"date":178,"close":170},"2025-09-02",{"date":180,"close":157},"2025-09-03",{"date":182,"close":134},"2025-09-04",{"date":184,"close":185},"2025-09-05",466.25,{"date":187,"close":170},"2025-09-08",{"date":189,"close":190},"2025-09-09",470.125,{"date":192,"close":193},"2025-09-10",477.5,{"date":195,"close":196},"2025-09-11",481.25,{"date":198,"close":199},"2025-09-12",481,{"date":201,"close":160},"2025-09-15",{"date":203,"close":204},"2025-09-16",489.125,{"date":206,"close":207},"2025-09-17",488.75,{"date":209,"close":210},"2025-09-18",487.5,{"date":212,"close":213},"2025-09-19",471.25,{"date":215,"close":210},"2025-09-22",{"date":217,"close":218},"2025-09-23",557.5,{"date":220,"close":221},"2025-09-24",645,{"date":223,"close":224},"2025-09-25",686.125,{"date":226,"close":227},"2025-09-26",708,{"date":229,"close":230},"2025-09-29",700,{"date":232,"close":233},"2025-09-30",715,{"date":235,"close":236},"2025-10-01",706.75,{"date":238,"close":239},"2025-10-02",838.75,{"date":241,"close":242},"2025-10-03",872.5,{"date":244,"close":245},"2025-10-06",895,{"date":247,"close":248},"2025-10-07",908.75,{"date":250,"close":251},"2025-10-08",788.75,{"date":253,"close":254},"2025-10-09",762.5,{"date":256,"close":257},"2025-10-10",145,{"date":259,"close":260},"2025-10-13",126.25,{"date":262,"close":263},"2025-10-14",93.75,{"date":265,"close":266},"2025-10-15",88.75,{"date":268,"close":269},"2025-10-16",66.875,{"date":271,"close":272},"2025-10-17",78.75,{"date":274,"close":275},"2025-10-20",75,{"date":277,"close":278},"2025-10-21",74.125,{"date":280,"close":281},"2025-10-22",74.25,{"date":283,"close":284},"2025-10-23",65,{"date":286,"close":287},"2025-10-24",53.75,{"date":289,"close":290},"2025-10-27",52.5,{"date":292,"close":293},"2025-10-28",63.75,{"date":295,"close":296},"2025-10-29",61.625,{"date":298,"close":299},"2025-10-30",60,{"date":301,"close":302},"2025-10-31",62.5,{"date":304,"close":305},"2025-11-03",61.25,{"date":307,"close":308},"2025-11-04",64.625,{"date":310,"close":284},"2025-11-05",{"date":312,"close":313},"2025-11-06",60.125,{"date":315,"close":305},"2025-11-07",{"date":317,"close":318},"2025-11-10",60.625,{"date":320,"close":321},"2025-11-11",61.125,{"date":323,"close":324},"2025-11-12",59.625,{"date":326,"close":327},"2025-11-13",58.75,{"date":329,"close":330},"2025-11-14",53,{"date":332,"close":333},"2025-11-17",42.875,{"date":335,"close":336},"2025-11-18",40.75,{"date":338,"close":339},"2025-11-19",35,{"date":341,"close":342},"2025-11-20",31.5,{"date":344,"close":345},"2025-11-21",35.125,{"date":347,"close":348},"2025-11-24",35.75,{"date":350,"close":351},"2025-11-25",37.5,{"date":353,"close":354},"2025-11-26",40.5,{"date":356,"close":357},"2025-11-28",44.5,{"date":359,"close":360},"2025-12-01",40.625,{"date":362,"close":336},"2025-12-02",{"date":364,"close":365},"2025-12-03",34.5,{"date":367,"close":345},"2025-12-04",{"date":369,"close":370},"2025-12-05",49.25,{"date":372,"close":373},"2025-12-08",48.75,{"date":375,"close":376},"2025-12-09",49.75,{"date":378,"close":379},"2025-12-10",45.5,{"date":381,"close":382},"2025-12-11",36.75,{"date":384,"close":382},"2025-12-12",{"date":386,"close":387},"2025-12-15",33.625,{"date":389,"close":390},"2025-12-16",31.75,{"date":392,"close":393},"2025-12-17",32.125,{"date":395,"close":396},"2025-12-18",30.125,{"date":398,"close":399},"2025-12-19",29,{"date":401,"close":402},"2025-12-22",29.25,{"date":404,"close":405},"2025-12-23",26.625,{"date":407,"close":408},"2025-12-24",25.25,{"date":410,"close":411},"2025-12-26",24.875,{"date":413,"close":393},"2025-12-29",{"date":415,"close":5},"2025-12-30",{"date":417,"close":418},"2025-12-31",23.25,{"date":420,"close":421},"2026-01-02",25.125,{"date":423,"close":421},"2026-01-05",{"date":425,"close":426},"2026-01-06",25.375,{"date":428,"close":429},"2026-01-07",24.625,{"date":431,"close":432},"2026-01-08",24.5,{"date":434,"close":411},"2026-01-09",{"date":436,"close":411},"2026-01-12",{"date":438,"close":439},"2026-01-13",23.625,{"date":441,"close":411},"2026-01-14",{"date":443,"close":444},"2026-01-15",22.875,{"date":446,"close":447},"2026-01-16",23.75,{"date":449,"close":450},"2026-01-20",22.625,{"date":452,"close":444},"2026-01-21",{"date":454,"close":455},"2026-01-22",23.5,{"date":457,"close":458},"2026-01-23",24.25,{"date":460,"close":461},"2026-01-26",23,{"date":463,"close":464},"2026-01-27",28.875,{"date":466,"close":455},"2026-01-28",{"date":468,"close":469},"2026-01-29",22.125,{"date":471,"close":472},"2026-01-30",26.25,{"date":474,"close":447},"2026-02-02",{"date":476,"close":439},"2026-02-03",{"date":478,"close":479},"2026-02-04",21.375,{"date":481,"close":482},"2026-02-05",19.25,{"date":484,"close":485},"2026-02-06",19.875,{"date":487,"close":488},"2026-02-09",21,{"date":490,"close":491},"2026-02-10",19,{"date":493,"close":488},"2026-02-11",{"date":495,"close":496},"2026-02-12",20.75,{"date":498,"close":499},"2026-02-13",21.125,{"date":501,"close":502},"2026-02-17",21.875,{"date":504,"close":469},"2026-02-18",{"date":506,"close":507},"2026-02-19",23.375,{"date":509,"close":510},"2026-02-20",22.25,{"date":512,"close":479},"2026-02-23",{"date":514,"close":507},"2026-02-24",{"date":516,"close":450},"2026-02-25",{"date":518,"close":519},"2026-02-26",21.625,{"date":521,"close":522},"2026-02-27",21.25,{"date":524,"close":525},"2026-03-02",24.375,{"date":527,"close":496},"2026-03-03",{"date":529,"close":479},"2026-03-04",{"date":531,"close":532},"2026-03-05",20.125,{"date":534,"close":535},"2026-03-06",20.5,{"date":537,"close":538},"2026-03-09",19.5,{"date":540,"close":541},"2026-03-10",19.75,{"date":543,"close":544},"2026-03-11",20,{"date":546,"close":544},"2026-03-12",{"date":548,"close":549},"2026-03-13",20.375,{"date":551,"close":552},"2026-03-16",20.625,{"date":554,"close":532},"2026-03-17",{"date":556,"close":549},"2026-03-18",{"date":558,"close":538},"2026-03-19",{"date":560,"close":491},"2026-03-20",{"date":562,"close":563},"2026-03-23",19.375,{"date":565,"close":566},"2026-03-24",18.125,{"date":568,"close":569},"2026-03-25",16.75,{"date":571,"close":572},"2026-03-26",15.375,{"date":574,"close":575},"2026-03-27",15.625,{"date":577,"close":578},"2026-03-30",14.25,{"date":580,"close":569},"2026-03-31",{"date":582,"close":583},"2026-04-01",15.75,{"date":585,"close":586},"2026-04-02",15.875,{"date":588,"close":589},"2026-04-06",15.125,{"date":591,"close":502},"2026-04-07",{"date":593,"close":594},"2026-04-08",18.625,{"date":596,"close":597},"2026-04-09",16.5,{"date":599,"close":597},"2026-04-10",{"date":601,"close":602},"2026-04-13",14.375,{"date":604,"close":569},"2026-04-14",{"date":606,"close":597},"2026-04-15",{"date":608,"close":609},"2026-04-16",17.125,{"date":611,"close":569},"2026-04-17",{"date":613,"close":569},"2026-04-20",{"date":615,"close":408},"2026-04-21",{"date":617,"close":408},"2026-04-22",{"date":619,"close":620},"2026-04-23",36.5,{"date":622,"close":623},"2026-04-24",28,{"date":625,"close":626},"2026-04-27",26.5,{"date":628,"close":629},"2026-04-28",27.5,{"date":631,"close":632},"2026-04-29",28.25,{"date":634,"close":635},"2026-04-30",30.5,{"date":637,"close":638},"2026-05-01",30.25,{"date":640,"close":641},"2026-05-04",27.75,{"date":643,"close":641},"2026-05-05",{"date":645,"close":635},"2026-05-06",{"date":647,"close":648},"2026-05-07",29.5,{"date":650,"close":651},"2026-05-08",31,{"date":653,"close":654},"2026-05-11",26,{"date":656,"close":657},"2026-05-12",59,{"date":659,"close":660},"2026-05-13",576.25,{"date":662,"close":544},"2026-05-14",{"date":664,"close":654},"2026-05-15",{"date":666,"close":667},"2026-05-18",17.649999618530273,{"date":669,"close":670},"2026-05-19",14.399999618530273,{"date":672,"close":673},"2026-05-20",14.774999618530273,{"date":675,"close":676},"2026-05-21",13.875,{"date":678,"close":679},"2026-05-22",10.925000190734863,{"date":681,"close":682},"2026-05-26",12.399999618530273,{"date":684,"close":685},"2026-05-27",11.25,{"date":687,"close":688},"2026-05-28",10.699999809265137,{"date":690,"close":691},"2026-05-29",9.824999809265137,{"date":693,"close":694},"2026-06-01",11,{"date":696,"close":697},"2026-06-02",9.300000190734863,{"date":699,"close":697},"2026-06-03",{"date":701,"close":702},"2026-06-04",9.125,{"date":704,"close":705},"2026-06-05",5.599999904632568,{"date":707,"close":708},"2026-06-08",12.524999618530273,{"date":710,"close":711},"2026-06-09",9.800000190734863,{"date":713,"close":714},"2026-06-10",9,{"date":716,"close":717},"2026-06-11",7.824999809265137,{"date":719,"close":720},"2026-06-12",5.75,{"date":722,"close":723},"2026-06-15",5.429999828338623,{"date":725,"close":726},"2026-06-16",7.599999904632568,{"date":728,"close":729},"2026-06-17",7.789999961853027,{"date":731,"close":732},"2026-06-18",6.130000114440918,{"date":734,"close":735},"2026-06-22",6.050000190734863,{"date":737,"close":738},"2026-06-23",6.429999828338623,{"date":740,"close":741},"2026-06-24",6.739999771118164,{"date":743,"close":744},"2026-06-25",6.510000228881836,{"date":746,"close":747},"2026-06-26",5.849999904632568,{"date":749,"close":750},"2026-06-29",5.900000095367432,{"date":752,"close":753},"2026-06-30",5.659999847412109,{"date":755,"close":756},"2026-07-01",5.349999904632568,{"date":758,"close":759},"2026-07-02",4.820000171661377,{"date":761,"close":762},"2026-07-06",3.5899999141693115,{"date":39,"close":764},4.070000171661377,{"date":766,"close":767},"2026-07-08",3.9800000190734863,{"date":769,"close":770},"2026-07-09",3.869999885559082,{"date":772,"close":773},"2026-07-10",3.680000066757202,{"date":38,"close":775},3.880000114440918,{"date":777,"close":762},"2026-07-14",{"date":779,"close":780},"2026-07-15",3.549999952316284,{"date":782,"close":783},"2026-07-16",3.2699999809265137,{"date":785,"close":786},"2026-07-17",3.0199999809265137,{"date":788,"close":789},"2026-07-20",2.9000000953674316,{"date":791,"close":792},"2026-07-21",2.990000009536743,{"date":794,"close":789},"2026-07-22",{"date":796,"close":797},"2026-07-23",2.8499999046325684,{"date":799,"close":800},"2026-07-24",2.6700000762939453,{"date":802,"close":803},"2026-07-27",2.559999942779541,{"date":805,"close":806},"2026-07-28",2.509999990463257,{"date":808,"close":809},"2026-07-29",2.369999885559082,{"date":811,"close":803},"2026-07-30",{"date":813,"close":814},"2026-07-31",2.4000000953674316,{"date":816,"close":817},"2026-08-03",2.4800000190734863,{"date":819,"close":820},"2026-08-04",2.809999942779541,{"date":822,"close":823},"2026-08-05",2.619999885559082,{"date":825,"close":800},"2026-08-06",{"date":827,"close":828},"2026-08-07",2.7200000286102295,{"date":830,"close":831},"2026-08-10",2.680000066757202,{"date":833,"close":834},"2026-08-11",2.890000104904175,{"date":836,"close":837},"2026-08-12",2.700000047683716,{"date":65,"close":831},{"date":840,"close":841},"2026-08-14",2.7899999618530273,{"count":103,"fetchedAt":843,"source":98},"2026-08-17T15:09:58.084Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":845},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786979397985]