[{"data":1,"prerenderedAt":1640},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDOC":25,"$fb2X-fr6TSK_bOY99W2IJBtBPGw6KpbiRmcQUcK6lskw":26,"ticker-mcap-TDOC":281,"ticker-profile-TDOC":290,"ticker-earnings-TDOC":304,"ticker-congress-TDOC":308,"i-lucide:info":1638},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":277},{"identity":28,"transactions":33,"sectorSlug":257,"relatedTickers":258},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1477449","Teladoc Health, Inc.","Healthcare","TDOC",[34,48,61,76,84,93,102,106,114,126,131,135,139,147,154,158,162,170,175,179,182,188,195,198,204,209,213,219,224,228,234,239,241,244,247,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001714468-26-000010-0","4","Catapano Joseph Ronald","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714468\u002F000171446826000010\u002F0001714468-26-000010-index.htm",2083,12920,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001714468-26-000010-1",9.1,653,12267,5942.3,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},33,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0002036989-26-000012-0","Bliss Kelly","President, U.S. Group Health",9.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036989\u002F000203698926000012\u002F0002036989-26-000012-index.htm",2500,84878,23750,"2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},5,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45,"intentLabel":71,"signalQuality":72,"insiderHistory":82},"0002036989-26-000010-0",9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036989\u002F000203698926000010\u002F0002036989-26-000010-index.htm",87378,22500,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":83},"2026-06-30T21:45:50.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":90,"intentLabel":71,"signalQuality":72,"insiderHistory":91},"0002036989-26-000008-0",8.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036989\u002F000203698926000008\u002F0002036989-26-000008-index.htm",89878,21250,"2026-06-29",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":60},27,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001347535-26-000007-0","DIVITA CHARLES III","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347535\u002F000134753526000007\u002F0001347535-26-000007-index.htm",3642,393536,"2026-06-10",{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001347535-26-000007-1",39160,432696,{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":112,"intentLabel":56,"signalQuality":57,"insiderHistory":113},"0001347535-26-000007-2",6.942,18074,414622,125469.708,"2026-06-11",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":54,"transactionDate":123,"intentLabel":71,"signalQuality":72,"insiderHistory":124},"2026-06-04T00:00:00.000Z","0002037547-26-000006-0","Rodrigues Fernando M.","President of BetterHelp",7.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037547\u002F000203754726000006\u002F0002037547-26-000006-index.htm",9572,70832.8,"2026-06-03",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":60},1,{"cik":29,"filedAt":60,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002037547-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037547\u002F000203754726000004\u002F0002037547-26-000004-index.htm",5491,"2026-06-01",{"cik":29,"filedAt":60,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002037547-26-000004-1",1042,6533,{"cik":29,"filedAt":60,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002037547-26-000004-2",8716,15249,{"cik":29,"filedAt":60,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":121,"totalValue":143,"transactionCode":54,"transactionDate":144,"intentLabel":145,"signalQuality":57,"insiderHistory":146},"0002037547-26-000004-3",7.627,5677,43298.479,"2026-06-02","Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001375088-26-000004-0","Vandervoort Adam C","CHIEF LEGAL OFFICER, SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375088\u002F000137508826000004\u002F0001375088-26-000004-index.htm",426,103665,{"cik":29,"filedAt":60,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001375088-26-000004-1",5350,109015,{"cik":29,"filedAt":60,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001375088-26-000004-2",9152,118167,{"cik":29,"filedAt":60,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":54,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":167},"0001375088-26-000004-3",7906,110261,60299.062,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},92,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002036989-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036989\u002F000203698926000006\u002F0002036989-26-000006-index.htm",1300,86047,{"cik":29,"filedAt":60,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002036989-26-000006-1",4858,90905,{"cik":29,"filedAt":60,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":160,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002036989-26-000006-2",100057,{"cik":29,"filedAt":60,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":172,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":187},"0002036989-26-000006-3",7679,92378,58567.733,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002037711-26-000004-0","Nueno Carlos","President, International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037711\u002F000203771126000004\u002F0002037711-26-000004-index.htm",4556,55151,{"cik":29,"filedAt":60,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":137,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0002037711-26-000004-1",63867,{"cik":29,"filedAt":60,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":192,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":54,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":203},"0002037711-26-000004-2",6196,57671,47256.892,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001347535-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347535\u002F000134753526000006\u002F0001347535-26-000006-index.htm",1966,366750,{"cik":29,"filedAt":60,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001347535-26-000006-1",42276,409026,{"cik":29,"filedAt":60,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":206,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":54,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":218},"0001347535-26-000006-2",19132,389894,145919.764,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001714468-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714468\u002F000171446826000008\u002F0001714468-26-000008-index.htm",39,10288,{"cik":29,"filedAt":60,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001714468-26-000008-1",833,11121,{"cik":29,"filedAt":60,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":54,"transactionDate":144,"intentLabel":56,"signalQuality":57,"insiderHistory":233},"0001714468-26-000008-2",284,10837,2166.0679999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238,"intentLabel":46,"signalQuality":47},"0001375088-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375088\u002F000137508826000002\u002F0001375088-26-000002-index.htm",4418,"2026-02-27",{"cik":29,"filedAt":169,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":156,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238,"intentLabel":46,"signalQuality":47},"0001375088-26-000002-1",{"cik":29,"filedAt":169,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":243,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238,"intentLabel":46,"signalQuality":47},"0001375088-26-000002-2",36610,{"cik":29,"filedAt":169,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":246,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238,"intentLabel":46,"signalQuality":47},"0001375088-26-000002-3",1510,{"cik":29,"filedAt":169,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":249,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238,"intentLabel":46,"signalQuality":47},"0001375088-26-000002-4",1702,{"cik":29,"filedAt":169,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":252,"rawFilingUrl":236,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":54,"transactionDate":255,"intentLabel":56,"signalQuality":57,"insiderHistory":256},"0001375088-26-000002-5",5.117,27083,138583.711,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[259,262,265,268,271,274],{"ticker":260,"issuerName":261},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":263,"issuerName":264},"LLY","ELI LILLY & Co",{"ticker":266,"issuerName":267},"NTRA","Natera, Inc.",{"ticker":269,"issuerName":270},"KYMR","Kymera Therapeutics, Inc.",{"ticker":272,"issuerName":273},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":275,"issuerName":276},"ONC","BeOne Medicines Ltd.",{"count":278,"fetchedAt":279,"source":280},36,"2026-07-21T06:07:34.455Z","sqlite",{"data":282,"meta":288},{"value":283,"quality":284,"closeDate":285,"ageDays":286,"sharesAsOf":287},1702238465.4982224,"fresh","2026-07-17",4,"2026-04-23",{"count":125,"fetchedAt":289,"source":280},"2026-07-21T06:07:34.457Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Charles Divita","Medical - Healthcare Information Services",4620,"2015-06-30","US","NY","Purchase","https:\u002F\u002Fwww.teladochealth.com",2.136,"4.4-9.77","2026-06-08T07:00:29.199Z",{"count":125,"fetchedAt":289,"source":280},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":125,"fetchedAt":289,"source":280},{"data":309,"meta":1636},{"congressTrades":310,"insiderTrades":311,"priceHistory":348,"ticker":32},[],[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":90},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":54,"transactionDate":123},{"cik":29,"filedAt":60,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":121,"totalValue":143,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":60,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":60,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":160,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":172,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":60,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":137,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":192,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":60,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":206,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":60,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":221,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":169,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238},{"cik":29,"filedAt":169,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":156,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238},{"cik":29,"filedAt":169,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":243,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238},{"cik":29,"filedAt":169,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":246,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238},{"cik":29,"filedAt":169,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":249,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":238},{"cik":29,"filedAt":169,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":252,"rawFilingUrl":236,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":54,"transactionDate":255},[349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,988,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1085,1087,1090,1093,1096,1098,1101,1104,1107,1109,1112,1114,1116,1118,1121,1124,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1222,1224,1227,1230,1233,1235,1237,1239,1242,1244,1246,1249,1252,1254,1257,1259,1262,1264,1267,1270,1273,1275,1277,1280,1283,1285,1287,1289,1292,1294,1297,1300,1302,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1391,1394,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1438,1441,1443,1445,1447,1450,1452,1454,1457,1460,1463,1465,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1525,1527,1529,1532,1535,1537,1540,1542,1544,1547,1550,1552,1555,1557,1559,1561,1563,1565,1567,1570,1572,1575,1577,1579,1580,1582,1584,1586,1588,1591,1594,1596,1598,1600,1603,1605,1607,1609,1610,1612,1614,1617,1619,1622,1625,1628,1631,1634],{"date":350,"close":351},"2021-07-23",151.58999633789062,{"date":353,"close":354},"2021-07-30",148.4499969482422,{"date":356,"close":357},"2021-08-06",149.25999450683594,{"date":359,"close":360},"2021-08-13",144,{"date":362,"close":363},"2021-08-20",140.17999267578125,{"date":365,"close":366},"2021-08-27",142.8300018310547,{"date":368,"close":369},"2021-09-03",144.55999755859375,{"date":371,"close":372},"2021-09-10",142.07000732421875,{"date":374,"close":375},"2021-09-17",143.16000366210938,{"date":377,"close":378},"2021-09-24",134.89999389648438,{"date":380,"close":381},"2021-10-01",126.70999908447266,{"date":383,"close":384},"2021-10-08",131.5500030517578,{"date":386,"close":387},"2021-10-15",135.39999389648438,{"date":389,"close":390},"2021-10-22",137.7899932861328,{"date":392,"close":393},"2021-10-29",149.58999633789062,{"date":395,"close":396},"2021-11-05",146.24000549316406,{"date":398,"close":399},"2021-11-12",136.4199981689453,{"date":401,"close":402},"2021-11-19",116.98999786376953,{"date":404,"close":405},"2021-11-26",109.61000061035156,{"date":407,"close":408},"2021-12-03",92.43000030517578,{"date":410,"close":411},"2021-12-10",94.01000213623047,{"date":413,"close":414},"2021-12-17",97.7699966430664,{"date":416,"close":417},"2021-12-23",95.08999633789062,{"date":419,"close":420},"2021-12-31",91.81999969482422,{"date":422,"close":423},"2022-01-07",82.18000030517578,{"date":425,"close":426},"2022-01-14",79.56999969482422,{"date":428,"close":429},"2022-01-21",72.9000015258789,{"date":431,"close":432},"2022-01-28",70.4000015258789,{"date":434,"close":435},"2022-02-04",74.55000305175781,{"date":437,"close":438},"2022-02-11",72.83000183105469,{"date":440,"close":441},"2022-02-18",65,{"date":443,"close":444},"2022-02-25",70.73999786376953,{"date":446,"close":447},"2022-03-04",66.77999877929688,{"date":449,"close":450},"2022-03-11",54.61000061035156,{"date":452,"close":453},"2022-03-18",68.95999908447266,{"date":455,"close":456},"2022-03-25",66.70999908447266,{"date":458,"close":459},"2022-04-01",73.7699966430664,{"date":461,"close":462},"2022-04-08",66.05999755859375,{"date":464,"close":465},"2022-04-14",65.18000030517578,{"date":467,"close":468},"2022-04-22",58.25,{"date":470,"close":471},"2022-04-29",33.7599983215332,{"date":473,"close":474},"2022-05-06",33.45000076293945,{"date":476,"close":477},"2022-05-13",33.59000015258789,{"date":479,"close":480},"2022-05-20",32.7400016784668,{"date":482,"close":483},"2022-05-27",35.77000045776367,{"date":485,"close":486},"2022-06-03",34.529998779296875,{"date":488,"close":489},"2022-06-10",31.739999771118164,{"date":491,"close":492},"2022-06-17",30.670000076293945,{"date":494,"close":495},"2022-06-24",37.16999816894531,{"date":497,"close":498},"2022-07-01",34.83000183105469,{"date":500,"close":501},"2022-07-08",41.810001373291016,{"date":503,"close":504},"2022-07-15",40.58000183105469,{"date":506,"close":507},"2022-07-22",41.18000030517578,{"date":509,"close":510},"2022-07-29",36.849998474121094,{"date":512,"close":513},"2022-08-05",37.47999954223633,{"date":515,"close":516},"2022-08-12",40.31999969482422,{"date":518,"close":519},"2022-08-19",32.900001525878906,{"date":521,"close":522},"2022-08-26",32.099998474121094,{"date":524,"close":525},"2022-09-02",30.18000030517578,{"date":527,"close":528},"2022-09-09",33.459999084472656,{"date":530,"close":531},"2022-09-16",30.489999771118164,{"date":533,"close":534},"2022-09-23",26.969999313354492,{"date":536,"close":537},"2022-09-30",25.350000381469727,{"date":539,"close":540},"2022-10-07",25.1299991607666,{"date":542,"close":543},"2022-10-14",23.15999984741211,{"date":545,"close":546},"2022-10-21",24.030000686645508,{"date":548,"close":549},"2022-10-28",29.549999237060547,{"date":551,"close":552},"2022-11-04",27.280000686645508,{"date":554,"close":555},"2022-11-11",33.310001373291016,{"date":557,"close":558},"2022-11-18",28.790000915527344,{"date":560,"close":561},"2022-11-25",27.600000381469727,{"date":563,"close":564},"2022-12-02",29.200000762939453,{"date":566,"close":567},"2022-12-09",27.219999313354492,{"date":569,"close":570},"2022-12-16",27.020000457763672,{"date":572,"close":573},"2022-12-23",23.530000686645508,{"date":575,"close":576},"2022-12-30",23.649999618530273,{"date":578,"close":579},"2023-01-06",22.290000915527344,{"date":581,"close":582},"2023-01-13",26.920000076293945,{"date":584,"close":585},"2023-01-20",26.18000030517578,{"date":587,"close":588},"2023-01-27",29.469999313354492,{"date":590,"close":591},"2023-02-03",31.43000030517578,{"date":593,"close":594},"2023-02-10",29.299999237060547,{"date":596,"close":597},"2023-02-17",30.06999969482422,{"date":599,"close":600},"2023-02-24",27.040000915527344,{"date":602,"close":603},"2023-03-03",26.8799991607666,{"date":605,"close":573},"2023-03-10",{"date":607,"close":608},"2023-03-17",24.56999969482422,{"date":610,"close":611},"2023-03-24",25.059999465942383,{"date":613,"close":614},"2023-03-31",25.899999618530273,{"date":616,"close":617},"2023-04-06",25.979999542236328,{"date":619,"close":620},"2023-04-14",25.59000015258789,{"date":622,"close":623},"2023-04-21",27.790000915527344,{"date":625,"close":626},"2023-04-28",26.530000686645508,{"date":628,"close":629},"2023-05-05",26.149999618530273,{"date":631,"close":632},"2023-05-12",24.31999969482422,{"date":634,"close":635},"2023-05-19",23.780000686645508,{"date":637,"close":638},"2023-05-26",22.68000030517578,{"date":640,"close":641},"2023-06-02",24.479999542236328,{"date":643,"close":644},"2023-06-09",23.809999465942383,{"date":646,"close":647},"2023-06-16",24.899999618530273,{"date":649,"close":650},"2023-06-23",23.739999771118164,{"date":652,"close":653},"2023-06-30",25.31999969482422,{"date":655,"close":656},"2023-07-07",22.56999969482422,{"date":658,"close":659},"2023-07-14",24.770000457763672,{"date":661,"close":662},"2023-07-21",23.489999771118164,{"date":664,"close":665},"2023-07-28",28.260000228881836,{"date":667,"close":668},"2023-08-04",26.049999237060547,{"date":670,"close":671},"2023-08-11",24.059999465942383,{"date":673,"close":674},"2023-08-18",23.110000610351562,{"date":676,"close":677},"2023-08-25",22.040000915527344,{"date":679,"close":680},"2023-09-01",22.8700008392334,{"date":682,"close":683},"2023-09-08",22.309999465942383,{"date":685,"close":686},"2023-09-15",21.200000762939453,{"date":688,"close":689},"2023-09-22",18.780000686645508,{"date":691,"close":692},"2023-09-29",18.59000015258789,{"date":694,"close":695},"2023-10-06",18.700000762939453,{"date":697,"close":698},"2023-10-13",18.510000228881836,{"date":700,"close":701},"2023-10-20",18.459999084472656,{"date":703,"close":704},"2023-10-27",15.569999694824219,{"date":706,"close":707},"2023-11-03",17.3799991607666,{"date":709,"close":710},"2023-11-10",15.949999809265137,{"date":712,"close":713},"2023-11-17",17.170000076293945,{"date":715,"close":716},"2023-11-24",17.350000381469727,{"date":718,"close":719},"2023-12-01",18.969999313354492,{"date":721,"close":722},"2023-12-08",19.209999084472656,{"date":724,"close":725},"2023-12-15",20.520000457763672,{"date":727,"close":728},"2023-12-22",21.5,{"date":730,"close":731},"2023-12-29",21.549999237060547,{"date":733,"close":734},"2024-01-05",21.399999618530273,{"date":736,"close":737},"2024-01-12",20.8700008392334,{"date":739,"close":740},"2024-01-19",20.239999771118164,{"date":742,"close":743},"2024-01-26",20.209999084472656,{"date":745,"close":746},"2024-02-02",19.790000915527344,{"date":748,"close":749},"2024-02-09",20.600000381469727,{"date":751,"close":752},"2024-02-16",21.030000686645508,{"date":754,"close":755},"2024-02-23",14.5,{"date":757,"close":758},"2024-03-01",15,{"date":760,"close":761},"2024-03-08",15.420000076293945,{"date":763,"close":764},"2024-03-15",15.119999885559082,{"date":766,"close":758},"2024-03-22",{"date":768,"close":769},"2024-03-28",15.100000381469727,{"date":771,"close":772},"2024-04-05",14.489999771118164,{"date":774,"close":775},"2024-04-12",14.210000038146973,{"date":777,"close":778},"2024-04-19",12.979999542236328,{"date":780,"close":781},"2024-04-26",13.010000228881836,{"date":783,"close":784},"2024-05-03",12.779999732971191,{"date":786,"close":787},"2024-05-10",11.949999809265137,{"date":789,"close":790},"2024-05-17",12.729999542236328,{"date":792,"close":793},"2024-05-24",11.479999542236328,{"date":795,"close":796},"2024-05-31",11.239999771118164,{"date":798,"close":799},"2024-06-07",10.640000343322754,{"date":801,"close":802},"2024-06-14",10,{"date":804,"close":805},"2024-06-21",9.710000038146973,{"date":807,"close":808},"2024-06-28",9.779999732971191,{"date":810,"close":811},"2024-07-05",9.210000038146973,{"date":813,"close":814},"2024-07-12",9.390000343322754,{"date":816,"close":817},"2024-07-19",9.09000015258789,{"date":819,"close":820},"2024-07-26",9.369999885559082,{"date":822,"close":823},"2024-08-02",7.949999809265137,{"date":825,"close":826},"2024-08-09",7.150000095367432,{"date":828,"close":829},"2024-08-16",7.110000133514404,{"date":831,"close":832},"2024-08-23",7.420000076293945,{"date":834,"close":835},"2024-08-30",7.170000076293945,{"date":837,"close":838},"2024-09-06",7.510000228881836,{"date":840,"close":841},"2024-09-13",8.09000015258789,{"date":843,"close":844},"2024-09-20",8.75,{"date":846,"close":847},"2024-09-27",8.460000038146973,{"date":849,"close":850},"2024-10-04",9.039999961853027,{"date":852,"close":853},"2024-10-11",9.199999809265137,{"date":855,"close":856},"2024-10-18",9.84000015258789,{"date":858,"close":859},"2024-10-25",8.569999694824219,{"date":861,"close":811},"2024-11-01",{"date":863,"close":864},"2024-11-08",9.229999542236328,{"date":866,"close":811},"2024-11-15",{"date":868,"close":869},"2024-11-22",10.619999885559082,{"date":871,"close":872},"2024-11-29",11.979999542236328,{"date":874,"close":875},"2024-12-06",11,{"date":877,"close":878},"2024-12-13",10.420000076293945,{"date":880,"close":881},"2024-12-20",9.4399995803833,{"date":883,"close":884},"2024-12-27",9.449999809265137,{"date":886,"close":887},"2025-01-03",9.520000457763672,{"date":889,"close":890},"2025-01-10",9.869999885559082,{"date":892,"close":817},"2025-01-17",{"date":894,"close":895},"2025-01-24",10.09000015258789,{"date":897,"close":898},"2025-01-31",10.15999984741211,{"date":900,"close":901},"2025-02-07",12.949999809265137,{"date":903,"close":904},"2025-02-14",14.329999923706055,{"date":906,"close":907},"2025-02-21",11.510000228881836,{"date":909,"close":910},"2025-02-28",9.5600004196167,{"date":912,"close":913},"2025-03-07",9.149999618530273,{"date":915,"close":916},"2025-03-14",8.619999885559082,{"date":918,"close":919},"2025-03-21",8.40999984741211,{"date":921,"close":841},"2025-03-28",{"date":923,"close":924},"2025-04-04",7.289999961853027,{"date":926,"close":927},"2025-04-11",7.25,{"date":929,"close":930},"2025-04-17",6.829999923706055,{"date":932,"close":933},"2025-04-25",7.199999809265137,{"date":935,"close":936},"2025-05-02",7.059999942779541,{"date":938,"close":829},"2025-05-09",{"date":940,"close":941},"2025-05-16",7.519999980926514,{"date":943,"close":944},"2025-05-23",6.809999942779541,{"date":946,"close":947},"2025-05-30",6.920000076293945,{"date":949,"close":950},"2025-06-06",7.269999980926514,{"date":952,"close":953},"2025-06-13",6.860000133514404,{"date":955,"close":956},"2025-06-20",6.900000095367432,{"date":958,"close":919},"2025-06-27",{"date":960,"close":961},"2025-07-03",8.289999961853027,{"date":963,"close":964},"2025-07-11",8.319999694824219,{"date":966,"close":967},"2025-07-16",7.880000114440918,{"date":969,"close":970},"2025-07-17",8.039999961853027,{"date":972,"close":973},"2025-07-18",8.050000190734863,{"date":975,"close":976},"2025-07-21",8.329999923706055,{"date":978,"close":979},"2025-07-22",8.420000076293945,{"date":981,"close":982},"2025-07-23",8.579999923706055,{"date":984,"close":985},"2025-07-24",8.199999809265137,{"date":987,"close":985},"2025-07-25",{"date":989,"close":985},"2025-07-28",{"date":991,"close":992},"2025-07-29",7.53000020980835,{"date":994,"close":995},"2025-07-30",7.400000095367432,{"date":997,"close":998},"2025-07-31",7.210000038146973,{"date":1000,"close":1001},"2025-08-01",6.940000057220459,{"date":1003,"close":1004},"2025-08-04",6.96999979019165,{"date":1006,"close":1007},"2025-08-05",6.960000038146973,{"date":1009,"close":1010},"2025-08-06",6.989999771118164,{"date":1012,"close":1013},"2025-08-07",6.949999809265137,{"date":1015,"close":1007},"2025-08-08",{"date":1017,"close":1018},"2025-08-11",6.78000020980835,{"date":1020,"close":1021},"2025-08-12",6.869999885559082,{"date":1023,"close":1024},"2025-08-13",7.440000057220459,{"date":1026,"close":1027},"2025-08-14",7.300000190734863,{"date":1029,"close":941},"2025-08-15",{"date":1031,"close":1032},"2025-08-18",7.489999771118164,{"date":1034,"close":1035},"2025-08-19",7.340000152587891,{"date":1037,"close":1038},"2025-08-20",7.21999979019165,{"date":1040,"close":1041},"2025-08-21",7.190000057220459,{"date":1043,"close":1044},"2025-08-22",7.679999828338623,{"date":1046,"close":1047},"2025-08-25",7.670000076293945,{"date":1049,"close":1050},"2025-08-26",7.809999942779541,{"date":1052,"close":1053},"2025-08-27",7.739999771118164,{"date":1055,"close":1056},"2025-08-28",7.889999866485596,{"date":1058,"close":1059},"2025-08-29",7.730000019073486,{"date":1061,"close":1062},"2025-09-02",7.639999866485596,{"date":1064,"close":1065},"2025-09-03",7.760000228881836,{"date":1067,"close":1068},"2025-09-04",7.630000114440918,{"date":1070,"close":1071},"2025-09-05",7.820000171661377,{"date":1073,"close":1074},"2025-09-08",7.840000152587891,{"date":1076,"close":1077},"2025-09-09",7.800000190734863,{"date":1079,"close":1032},"2025-09-10",{"date":1081,"close":1082},"2025-09-11",7.769999980926514,{"date":1084,"close":1044},"2025-09-12",{"date":1086,"close":1047},"2025-09-15",{"date":1088,"close":1089},"2025-09-16",7.869999885559082,{"date":1091,"close":1092},"2025-09-17",7.900000095367432,{"date":1094,"close":1095},"2025-09-18",8.260000228881836,{"date":1097,"close":823},"2025-09-19",{"date":1099,"close":1100},"2025-09-22",8.1899995803833,{"date":1102,"close":1103},"2025-09-23",8.369999885559082,{"date":1105,"close":1106},"2025-09-24",8.399999618530273,{"date":1108,"close":823},"2025-09-25",{"date":1110,"close":1111},"2025-09-26",8.15999984741211,{"date":1113,"close":985},"2025-09-29",{"date":1115,"close":1059},"2025-09-30",{"date":1117,"close":1077},"2025-10-01",{"date":1119,"close":1120},"2025-10-02",8.479999542236328,{"date":1122,"close":1123},"2025-10-03",9.010000228881836,{"date":1125,"close":859},"2025-10-06",{"date":1127,"close":1103},"2025-10-07",{"date":1129,"close":817},"2025-10-08",{"date":1131,"close":1132},"2025-10-09",8.850000381469727,{"date":1134,"close":1135},"2025-10-10",8,{"date":1137,"close":1138},"2025-10-13",8.25,{"date":1140,"close":1141},"2025-10-14",8.930000305175781,{"date":1143,"close":1144},"2025-10-15",8.9399995803833,{"date":1146,"close":1147},"2025-10-16",9.020000457763672,{"date":1149,"close":1150},"2025-10-17",8.529999732971191,{"date":1152,"close":1153},"2025-10-20",8.979999542236328,{"date":1155,"close":1156},"2025-10-21",8.65999984741211,{"date":1158,"close":1159},"2025-10-22",8.34000015258789,{"date":1161,"close":1162},"2025-10-23",8.600000381469727,{"date":1164,"close":1165},"2025-10-24",9.460000038146973,{"date":1167,"close":1123},"2025-10-27",{"date":1169,"close":1170},"2025-10-28",8.359999656677246,{"date":1172,"close":1173},"2025-10-29",8.229999542236328,{"date":1175,"close":1176},"2025-10-30",8.739999771118164,{"date":1178,"close":1179},"2025-10-31",8.630000114440918,{"date":1181,"close":1182},"2025-11-03",8.140000343322754,{"date":1184,"close":1185},"2025-11-04",7.980000019073486,{"date":1187,"close":1188},"2025-11-05",8.0600004196167,{"date":1190,"close":1191},"2025-11-06",7.619999885559082,{"date":1193,"close":992},"2025-11-07",{"date":1195,"close":1196},"2025-11-10",7.5,{"date":1198,"close":1199},"2025-11-11",7.559999942779541,{"date":1201,"close":1202},"2025-11-12",7.46999979019165,{"date":1204,"close":1205},"2025-11-13",7.070000171661377,{"date":1207,"close":947},"2025-11-14",{"date":1209,"close":1210},"2025-11-17",6.75,{"date":1212,"close":1213},"2025-11-18",7,{"date":1215,"close":1216},"2025-11-19",7.050000190734863,{"date":1218,"close":1219},"2025-11-20",6.760000228881836,{"date":1221,"close":1007},"2025-11-21",{"date":1223,"close":927},"2025-11-24",{"date":1225,"close":1226},"2025-11-25",7.460000038146973,{"date":1228,"close":1229},"2025-11-26",7.449999809265137,{"date":1231,"close":1232},"2025-11-28",7.590000152587891,{"date":1234,"close":1024},"2025-12-01",{"date":1236,"close":1196},"2025-12-02",{"date":1238,"close":992},"2025-12-03",{"date":1240,"close":1241},"2025-12-04",7.78000020980835,{"date":1243,"close":1232},"2025-12-05",{"date":1245,"close":1199},"2025-12-08",{"date":1247,"close":1248},"2025-12-09",7.699999809265137,{"date":1250,"close":1251},"2025-12-10",7.690000057220459,{"date":1253,"close":1191},"2025-12-11",{"date":1255,"close":1256},"2025-12-12",7.550000190734863,{"date":1258,"close":1035},"2025-12-15",{"date":1260,"close":1261},"2025-12-16",7.409999847412109,{"date":1263,"close":927},"2025-12-17",{"date":1265,"close":1266},"2025-12-18",7.139999866485596,{"date":1268,"close":1269},"2025-12-19",7.230000019073486,{"date":1271,"close":1272},"2025-12-22",7.260000228881836,{"date":1274,"close":998},"2025-12-23",{"date":1276,"close":927},"2025-12-24",{"date":1278,"close":1279},"2025-12-26",7.119999885559082,{"date":1281,"close":1282},"2025-12-29",6.929999828338623,{"date":1284,"close":1213},"2025-12-30",{"date":1286,"close":1213},"2025-12-31",{"date":1288,"close":1216},"2026-01-02",{"date":1290,"close":1291},"2026-01-05",7.28000020980835,{"date":1293,"close":1135},"2026-01-06",{"date":1295,"close":1296},"2026-01-07",7.570000171661377,{"date":1298,"close":1299},"2026-01-08",7.610000133514404,{"date":1301,"close":1226},"2026-01-09",{"date":1303,"close":927},"2026-01-12",{"date":1305,"close":1010},"2026-01-13",{"date":1307,"close":1308},"2026-01-14",6.610000133514404,{"date":1310,"close":1311},"2026-01-15",6.53000020980835,{"date":1313,"close":1314},"2026-01-16",6.28000020980835,{"date":1316,"close":1317},"2026-01-20",6.070000171661377,{"date":1319,"close":1320},"2026-01-21",6.159999847412109,{"date":1322,"close":1323},"2026-01-22",6.349999904632568,{"date":1325,"close":1326},"2026-01-23",6.329999923706055,{"date":1328,"close":1329},"2026-01-26",6.289999961853027,{"date":1331,"close":1332},"2026-01-27",5.909999847412109,{"date":1334,"close":1335},"2026-01-28",5.739999771118164,{"date":1337,"close":1338},"2026-01-29",5.699999809265137,{"date":1340,"close":1341},"2026-01-30",5.449999809265137,{"date":1343,"close":1344},"2026-02-02",5.369999885559082,{"date":1346,"close":1347},"2026-02-03",5.110000133514404,{"date":1349,"close":1350},"2026-02-04",4.909999847412109,{"date":1352,"close":1353},"2026-02-05",4.730000019073486,{"date":1355,"close":1356},"2026-02-06",5.010000228881836,{"date":1358,"close":1359},"2026-02-09",4.980000019073486,{"date":1361,"close":1362},"2026-02-10",4.849999904632568,{"date":1364,"close":1365},"2026-02-11",4.679999828338623,{"date":1367,"close":1368},"2026-02-12",4.46999979019165,{"date":1370,"close":1371},"2026-02-13",4.650000095367432,{"date":1373,"close":1374},"2026-02-17",4.559999942779541,{"date":1376,"close":1377},"2026-02-18",4.659999847412109,{"date":1379,"close":1380},"2026-02-19",4.880000114440918,{"date":1382,"close":1383},"2026-02-20",4.739999771118164,{"date":1385,"close":1374},"2026-02-23",{"date":1387,"close":1388},"2026-02-24",4.539999961853027,{"date":1390,"close":1371},"2026-02-25",{"date":1392,"close":1393},"2026-02-26",5.349999904632568,{"date":238,"close":1395},5.260000228881836,{"date":255,"close":1397},5.159999847412109,{"date":1399,"close":1400},"2026-03-03",5.099999904632568,{"date":1402,"close":1403},"2026-03-04",5.130000114440918,{"date":1405,"close":1406},"2026-03-05",5.119999885559082,{"date":1408,"close":1409},"2026-03-06",5.079999923706055,{"date":1411,"close":1412},"2026-03-09",5.300000190734863,{"date":1414,"close":1415},"2026-03-10",5.570000171661377,{"date":1417,"close":1418},"2026-03-11",5.46999979019165,{"date":1420,"close":1421},"2026-03-12",5.360000133514404,{"date":1423,"close":1344},"2026-03-13",{"date":1425,"close":1426},"2026-03-16",5.389999866485596,{"date":1428,"close":1429},"2026-03-17",5.610000133514404,{"date":1431,"close":1432},"2026-03-18",5.420000076293945,{"date":1434,"close":1435},"2026-03-19",5.519999980926514,{"date":1437,"close":1393},"2026-03-20",{"date":1439,"close":1440},"2026-03-23",5.480000019073486,{"date":1442,"close":1432},"2026-03-24",{"date":1444,"close":1415},"2026-03-25",{"date":1446,"close":1435},"2026-03-26",{"date":1448,"close":1449},"2026-03-27",5.139999866485596,{"date":1451,"close":1449},"2026-03-30",{"date":1453,"close":1341},"2026-03-31",{"date":1455,"close":1456},"2026-04-01",5.28000020980835,{"date":1458,"close":1459},"2026-04-02",5.269999980926514,{"date":1461,"close":1462},"2026-04-06",5.320000171661377,{"date":1464,"close":1462},"2026-04-07",{"date":1466,"close":1459},"2026-04-08",{"date":1468,"close":1469},"2026-04-09",5.25,{"date":1471,"close":1400},"2026-04-10",{"date":1473,"close":1474},"2026-04-13",5.21999979019165,{"date":1476,"close":1477},"2026-04-14",5.239999771118164,{"date":1479,"close":1480},"2026-04-15",5.539999961853027,{"date":1482,"close":1483},"2026-04-16",5.820000171661377,{"date":1485,"close":1486},"2026-04-17",5.690000057220459,{"date":1488,"close":1489},"2026-04-20",6.099999904632568,{"date":1491,"close":1492},"2026-04-21",6,{"date":1494,"close":1495},"2026-04-22",5.920000076293945,{"date":287,"close":1338},{"date":1498,"close":1499},"2026-04-24",5.75,{"date":1501,"close":1502},"2026-04-27",5.849999904632568,{"date":1504,"close":1492},"2026-04-28",{"date":1506,"close":1507},"2026-04-29",5.949999809265137,{"date":1509,"close":1510},"2026-04-30",6.059999942779541,{"date":1512,"close":1513},"2026-05-01",6.460000038146973,{"date":1515,"close":1516},"2026-05-04",6.630000114440918,{"date":1518,"close":1519},"2026-05-05",6.659999847412109,{"date":1521,"close":1522},"2026-05-06",6.800000190734863,{"date":1524,"close":1007},"2026-05-07",{"date":1526,"close":927},"2026-05-08",{"date":1528,"close":947},"2026-05-11",{"date":1530,"close":1531},"2026-05-12",6.769999980926514,{"date":1533,"close":1534},"2026-05-13",6.789999961853027,{"date":1536,"close":1308},"2026-05-14",{"date":1538,"close":1539},"2026-05-15",6.360000133514404,{"date":1541,"close":1323},"2026-05-18",{"date":1543,"close":1308},"2026-05-19",{"date":1545,"close":1546},"2026-05-20",6.480000019073486,{"date":1548,"close":1549},"2026-05-21",6.570000171661377,{"date":1551,"close":1549},"2026-05-22",{"date":1553,"close":1554},"2026-05-26",6.590000152587891,{"date":1556,"close":1554},"2026-05-27",{"date":1558,"close":838},"2026-05-28",{"date":1560,"close":1299},"2026-05-29",{"date":130,"close":1562},7.909999847412109,{"date":144,"close":1564},7.539999961853027,{"date":123,"close":1566},7.090000152587891,{"date":1568,"close":1569},"2026-06-04",7.309999942779541,{"date":1571,"close":1216},"2026-06-05",{"date":1573,"close":1574},"2026-06-08",7.079999923706055,{"date":1576,"close":1282},"2026-06-09",{"date":101,"close":1578},7.03000020980835,{"date":112,"close":1569},{"date":1581,"close":1035},"2026-06-12",{"date":1583,"close":1226},"2026-06-15",{"date":1585,"close":1296},"2026-06-16",{"date":1587,"close":1232},"2026-06-17",{"date":1589,"close":1590},"2026-06-18",8.069999694824219,{"date":1592,"close":1593},"2026-06-22",7.579999923706055,{"date":1595,"close":1251},"2026-06-23",{"date":1597,"close":1050},"2026-06-24",{"date":1599,"close":1562},"2026-06-25",{"date":1601,"close":1602},"2026-06-26",8.390000343322754,{"date":90,"close":1604},8.6899995803833,{"date":1606,"close":1120},"2026-06-30",{"date":45,"close":1608},9.100000381469727,{"date":55,"close":853},{"date":70,"close":1611},9.289999961853027,{"date":1613,"close":887},"2026-07-07",{"date":1615,"close":1616},"2026-07-08",9.069999694824219,{"date":1618,"close":811},"2026-07-09",{"date":1620,"close":1621},"2026-07-10",9.279999732971191,{"date":1623,"close":1624},"2026-07-13",9.649999618530273,{"date":1626,"close":1627},"2026-07-14",9.270000457763672,{"date":1629,"close":1630},"2026-07-15",9.720000267028809,{"date":1632,"close":1633},"2026-07-16",9.470000267028809,{"date":285,"close":1635},9.430000305175781,{"count":125,"fetchedAt":1637,"source":280},"2026-07-21T06:07:34.483Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1639},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784614054396]