[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDUP":25,"$f2vKz2Pp-hNk7VgWwBunJeKT7cgCfvZ7PhfHOAubBFQk":26,"ticker-mcap-TDUP":197,"ticker-profile-TDUP":207,"ticker-earnings-TDUP":221,"ticker-congress-TDUP":225,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1484778","ThredUp Inc.","Retail Trade","TDUP",[34,48,59,63,70,74,80,87,94,98,105,109,115,122,128,132,138,142,148,154,162,164,168,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001628280-26-040381-0","4","Sobers Sean","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688472\u002F000162828026040381\u002F0001628280-26-040381-index.htm",36666,591920,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001628280-26-040381-1",4.4345,19397,572523,86015.9965,"S","2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040381-2",25834,598357,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":69},"0001628280-26-040381-3",4.4344,13667,584690,60604.944800000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040381-4",23609,608299,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":79},"0001628280-26-040381-5",12490,595809,55385.656,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040385-0","Homer Christopher","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850197\u002F000162828026040385\u002F0001628280-26-040385-index.htm",54166,1329072,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":55,"intentLabel":92,"signalQuality":57,"insiderHistory":93},"0001628280-26-040385-1",27229,1301843,120747.0005,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040385-2",39584,1341427,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":104},"0001628280-26-040385-3",4.4346,19899,1321528,88244.1054,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040385-4",28745,1350273,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":84,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":114},"0001628280-26-040385-5",14450,1335823,64077.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040383-0","Reinhart James G.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849447\u002F000162828026040383\u002F0001628280-26-040383-index.htm",166666,1542986,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":127},"0001628280-26-040383-1",88163,1454823,390967.63979999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040383-2",111667,1566490,{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":119,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":137},"0001628280-26-040383-3",59070,1507420,261951.822,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040383-4",52316,1559736,{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":119,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":147},"0001628280-26-040383-5",27675,1532061,122722.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"2025-09-03T00:00:00.000Z","0001484778-25-000105-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484778\u002F000148477825000105\u002F0001484778-25-000105-index.htm",36958,"2025-09-01",{"cik":29,"filedAt":149,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":159,"transactionDate":153,"intentLabel":160,"signalQuality":161},"0001484778-25-000105-1",10.82,18768,203069.76,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":149,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":42,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001484778-25-000105-2",{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":159,"transactionDate":153,"intentLabel":160,"signalQuality":161},"0001484778-25-000105-3",18619,201457.58000000002,{"cik":29,"filedAt":149,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":61,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001484778-25-000105-4",{"cik":29,"filedAt":149,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":159,"transactionDate":153,"intentLabel":160,"signalQuality":161},"0001484778-25-000105-5",13119,141947.58000000002,"retail-trade",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CVNA","CARVANA CO.",{"ticker":180,"issuerName":181},"W","Wayfair Inc.",{"ticker":183,"issuerName":184},"BROS","Dutch Bros Inc.",{"ticker":186,"issuerName":187},"WSM","WILLIAMS SONOMA INC",{"ticker":189,"issuerName":190},"CASY","CASEYS GENERAL STORES INC",{"ticker":192,"issuerName":193},"AMZN","AMAZON COM INC",{"count":5,"fetchedAt":195,"source":196},"2026-07-21T06:07:34.673Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},851426387.6972198,"fresh","2026-07-17",4,"2026-03-31",{"count":205,"fetchedAt":206,"source":196},1,"2026-07-21T06:07:34.675Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"James G. Reinhart","Specialty Retail",1630,"2021-03-26","US","CA","Oakland","https:\u002F\u002Fwww.thredup.com",2.063,"3.08-12.28","2026-06-08T08:00:26.425Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1555},{"congressTrades":227,"insiderTrades":228,"priceHistory":253,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":84,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":119,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":119,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":159,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":42,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":159,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":61,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":159,"transactionDate":153},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,482,485,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,601,604,606,609,612,615,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,660,662,665,668,670,673,676,679,681,683,686,688,690,693,696,698,701,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,794,796,798,800,803,806,809,812,814,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,862,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1140,1143,1146,1149,1152,1154,1157,1159,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1313,1316,1319,1322,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1357,1359,1362,1365,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1420,1423,1425,1427,1430,1432,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1462,1465,1467,1468,1471,1474,1476,1479,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1554],{"date":255,"close":256},"2021-07-23",27.540000915527344,{"date":258,"close":259},"2021-07-30",23.860000610351562,{"date":261,"close":262},"2021-08-06",23.399999618530273,{"date":264,"close":265},"2021-08-13",23.950000762939453,{"date":267,"close":268},"2021-08-20",22.479999542236328,{"date":270,"close":271},"2021-08-27",20.100000381469727,{"date":273,"close":274},"2021-09-03",19.049999237060547,{"date":276,"close":277},"2021-09-10",18.360000610351562,{"date":279,"close":280},"2021-09-17",19.520000457763672,{"date":282,"close":283},"2021-09-24",20.8799991607666,{"date":285,"close":286},"2021-10-01",20.510000228881836,{"date":288,"close":289},"2021-10-08",21.200000762939453,{"date":291,"close":292},"2021-10-15",19.549999237060547,{"date":294,"close":295},"2021-10-22",21.540000915527344,{"date":297,"close":298},"2021-10-29",21.639999389648438,{"date":300,"close":301},"2021-11-05",19.389999389648438,{"date":303,"close":304},"2021-11-12",20.59000015258789,{"date":306,"close":307},"2021-11-19",19.440000534057617,{"date":309,"close":310},"2021-11-26",17.559999465942383,{"date":312,"close":313},"2021-12-03",15.239999771118164,{"date":315,"close":316},"2021-12-10",14.5600004196167,{"date":318,"close":319},"2021-12-17",13.1899995803833,{"date":321,"close":322},"2021-12-23",13.289999961853027,{"date":324,"close":325},"2021-12-31",12.760000228881836,{"date":327,"close":328},"2022-01-07",11.699999809265137,{"date":330,"close":331},"2022-01-14",10.760000228881836,{"date":333,"close":334},"2022-01-21",9.0600004196167,{"date":336,"close":337},"2022-01-28",8.279999732971191,{"date":339,"close":340},"2022-02-04",7.699999809265137,{"date":342,"close":343},"2022-02-11",8.399999618530273,{"date":345,"close":346},"2022-02-18",8.029999732971191,{"date":348,"close":349},"2022-02-25",8.140000343322754,{"date":351,"close":352},"2022-03-04",7.019999980926514,{"date":354,"close":355},"2022-03-11",7.519999980926514,{"date":357,"close":358},"2022-03-18",8.239999771118164,{"date":360,"close":361},"2022-03-25",7.510000228881836,{"date":363,"close":364},"2022-04-01",7.579999923706055,{"date":366,"close":364},"2022-04-08",{"date":368,"close":369},"2022-04-14",8.199999809265137,{"date":371,"close":372},"2022-04-22",7.340000152587891,{"date":374,"close":375},"2022-04-29",6.590000152587891,{"date":377,"close":378},"2022-05-06",6.260000228881836,{"date":380,"close":381},"2022-05-13",4.849999904632568,{"date":383,"close":384},"2022-05-20",4.389999866485596,{"date":386,"close":387},"2022-05-27",4.420000076293945,{"date":389,"close":390},"2022-06-03",4.21999979019165,{"date":392,"close":393},"2022-06-10",3.759999990463257,{"date":395,"close":396},"2022-06-17",3.509999990463257,{"date":398,"close":399},"2022-06-24",3.119999885559082,{"date":401,"close":402},"2022-07-01",2.549999952316284,{"date":404,"close":405},"2022-07-08",2.4800000190734863,{"date":407,"close":408},"2022-07-15",1.9299999475479126,{"date":410,"close":411},"2022-07-22",2.119999885559082,{"date":413,"close":414},"2022-07-29",2.25,{"date":416,"close":417},"2022-08-05",3.0399999618530273,{"date":419,"close":420},"2022-08-12",3.2100000381469727,{"date":422,"close":423},"2022-08-19",2.7100000381469727,{"date":425,"close":426},"2022-08-26",2.440000057220459,{"date":428,"close":429},"2022-09-02",2.2100000381469727,{"date":431,"close":432},"2022-09-09",2.890000104904175,{"date":434,"close":435},"2022-09-16",2.5999999046325684,{"date":437,"close":438},"2022-09-23",2.069999933242798,{"date":440,"close":441},"2022-09-30",1.840000033378601,{"date":443,"close":444},"2022-10-07",1.8200000524520874,{"date":446,"close":447},"2022-10-14",1.3700000047683716,{"date":449,"close":450},"2022-10-21",1.3300000429153442,{"date":452,"close":453},"2022-10-28",1.2599999904632568,{"date":455,"close":456},"2022-11-04",1.1200000047683716,{"date":458,"close":459},"2022-11-11",0.9200000166893005,{"date":461,"close":462},"2022-11-18",1.190000057220459,{"date":464,"close":465},"2022-11-25",1.25,{"date":467,"close":468},"2022-12-02",1.4600000381469727,{"date":470,"close":450},"2022-12-09",{"date":472,"close":473},"2022-12-16",1.9900000095367432,{"date":475,"close":476},"2022-12-23",1.340000033378601,{"date":478,"close":479},"2022-12-30",1.309999942779541,{"date":481,"close":447},"2023-01-06",{"date":483,"close":484},"2023-01-13",1.940000057220459,{"date":486,"close":444},"2023-01-20",{"date":488,"close":489},"2023-01-27",1.75,{"date":491,"close":492},"2023-02-03",2.180000066757202,{"date":494,"close":495},"2023-02-10",1.559999942779541,{"date":497,"close":498},"2023-02-17",1.4800000190734863,{"date":500,"close":498},"2023-02-24",{"date":502,"close":503},"2023-03-03",1.600000023841858,{"date":505,"close":506},"2023-03-10",2.140000104904175,{"date":508,"close":509},"2023-03-17",2.2899999618530273,{"date":511,"close":512},"2023-03-24",2.2799999713897705,{"date":514,"close":515},"2023-03-31",2.5299999713897705,{"date":517,"close":518},"2023-04-06",2.200000047683716,{"date":520,"close":521},"2023-04-14",3,{"date":523,"close":524},"2023-04-21",2.819999933242798,{"date":526,"close":527},"2023-04-28",2.640000104904175,{"date":529,"close":530},"2023-05-05",2.680000066757202,{"date":532,"close":533},"2023-05-12",2.799999952316284,{"date":535,"close":536},"2023-05-19",2.75,{"date":538,"close":518},"2023-05-26",{"date":540,"close":541},"2023-06-02",2.4000000953674316,{"date":543,"close":544},"2023-06-09",2.5,{"date":546,"close":547},"2023-06-16",2.509999990463257,{"date":549,"close":405},"2023-06-23",{"date":551,"close":426},"2023-06-30",{"date":553,"close":554},"2023-07-07",2.4700000286102295,{"date":556,"close":557},"2023-07-14",2.5199999809265137,{"date":559,"close":560},"2023-07-21",3.1600000858306885,{"date":562,"close":563},"2023-07-28",3.5399999618530273,{"date":565,"close":566},"2023-08-04",3.299999952316284,{"date":568,"close":569},"2023-08-11",4.199999809265137,{"date":571,"close":572},"2023-08-18",3.7899999618530273,{"date":574,"close":575},"2023-08-25",3.619999885559082,{"date":577,"close":578},"2023-09-01",4.139999866485596,{"date":580,"close":581},"2023-09-08",3.359999895095825,{"date":583,"close":584},"2023-09-15",3.200000047683716,{"date":586,"close":587},"2023-09-22",3.309999942779541,{"date":589,"close":590},"2023-09-29",4.010000228881836,{"date":592,"close":593},"2023-10-06",3.140000104904175,{"date":595,"close":417},"2023-10-13",{"date":597,"close":598},"2023-10-20",2.809999942779541,{"date":600,"close":533},"2023-10-27",{"date":602,"close":603},"2023-11-03",3.700000047683716,{"date":605,"close":473},"2023-11-10",{"date":607,"close":608},"2023-11-17",2,{"date":610,"close":611},"2023-11-24",2.0199999809265137,{"date":613,"close":614},"2023-12-01",2.1500000953674316,{"date":616,"close":429},"2023-12-08",{"date":618,"close":619},"2023-12-15",2.299999952316284,{"date":621,"close":622},"2023-12-22",2.359999895095825,{"date":624,"close":414},"2023-12-29",{"date":626,"close":627},"2024-01-05",2.0399999618530273,{"date":629,"close":630},"2024-01-12",2.059999942779541,{"date":632,"close":633},"2024-01-19",2.130000114440918,{"date":635,"close":636},"2024-01-26",2.2699999809265137,{"date":638,"close":639},"2024-02-02",1.9700000286102295,{"date":641,"close":642},"2024-02-09",2.0799999237060547,{"date":644,"close":645},"2024-02-16",2.0899999141693115,{"date":647,"close":648},"2024-02-23",1.9199999570846558,{"date":650,"close":651},"2024-03-01",2.109999895095825,{"date":653,"close":654},"2024-03-08",1.7799999713897705,{"date":656,"close":657},"2024-03-15",1.909999966621399,{"date":659,"close":648},"2024-03-22",{"date":661,"close":608},"2024-03-28",{"date":663,"close":664},"2024-04-05",1.7899999618530273,{"date":666,"close":667},"2024-04-12",1.6699999570846558,{"date":669,"close":495},"2024-04-19",{"date":671,"close":672},"2024-04-26",1.6100000143051147,{"date":674,"close":675},"2024-05-03",1.7999999523162842,{"date":677,"close":678},"2024-05-10",2.0299999713897705,{"date":680,"close":438},"2024-05-17",{"date":682,"close":645},"2024-05-24",{"date":684,"close":685},"2024-05-31",2.009999990463257,{"date":687,"close":444},"2024-06-07",{"date":689,"close":675},"2024-06-14",{"date":691,"close":692},"2024-06-21",1.6200000047683716,{"date":694,"close":695},"2024-06-28",1.7000000476837158,{"date":697,"close":695},"2024-07-05",{"date":699,"close":700},"2024-07-12",1.7699999809265137,{"date":702,"close":408},"2024-07-19",{"date":704,"close":645},"2024-07-26",{"date":706,"close":707},"2024-08-02",1.8350000381469727,{"date":709,"close":710},"2024-08-09",0.625,{"date":712,"close":713},"2024-08-16",0.6430000066757202,{"date":715,"close":716},"2024-08-23",0.8169999718666077,{"date":718,"close":719},"2024-08-30",0.9139999747276306,{"date":721,"close":722},"2024-09-06",0.7490000128746033,{"date":724,"close":725},"2024-09-13",0.9800000190734863,{"date":727,"close":728},"2024-09-20",0.8870000243186951,{"date":730,"close":731},"2024-09-27",0.8629999756813049,{"date":733,"close":734},"2024-10-04",0.7789999842643738,{"date":736,"close":737},"2024-10-11",0.8199999928474426,{"date":739,"close":740},"2024-10-18",0.7799999713897705,{"date":742,"close":743},"2024-10-25",0.6579999923706055,{"date":745,"close":746},"2024-11-01",0.5529999732971191,{"date":748,"close":749},"2024-11-08",0.9330000281333923,{"date":751,"close":459},"2024-11-15",{"date":753,"close":754},"2024-11-22",1.5499999523162842,{"date":756,"close":757},"2024-11-29",1.7300000190734863,{"date":759,"close":760},"2024-12-06",1.7400000095367432,{"date":762,"close":763},"2024-12-13",1.4900000095367432,{"date":765,"close":766},"2024-12-20",1.4199999570846558,{"date":768,"close":769},"2024-12-27",1.3899999856948853,{"date":771,"close":495},"2025-01-03",{"date":773,"close":774},"2025-01-10",1.2799999713897705,{"date":776,"close":777},"2025-01-17",2.259999990463257,{"date":779,"close":780},"2025-01-24",2.1700000762939453,{"date":782,"close":783},"2025-01-31",2.190000057220459,{"date":785,"close":554},"2025-02-07",{"date":787,"close":788},"2025-02-14",2.6600000858306885,{"date":790,"close":791},"2025-02-21",2.559999942779541,{"date":793,"close":622},"2025-02-28",{"date":795,"close":622},"2025-03-07",{"date":797,"close":619},"2025-03-14",{"date":799,"close":791},"2025-03-21",{"date":801,"close":802},"2025-03-28",2.5899999141693115,{"date":804,"close":805},"2025-04-04",2.630000114440918,{"date":807,"close":808},"2025-04-11",3.390000104904175,{"date":810,"close":811},"2025-04-17",3.319999933242798,{"date":813,"close":569},"2025-04-25",{"date":815,"close":387},"2025-05-02",{"date":817,"close":818},"2025-05-09",6.230000019073486,{"date":820,"close":821},"2025-05-16",7.150000095367432,{"date":823,"close":824},"2025-05-23",7.380000114440918,{"date":826,"close":827},"2025-05-30",7.199999809265137,{"date":829,"close":830},"2025-06-06",7.71999979019165,{"date":832,"close":833},"2025-06-13",7.300000190734863,{"date":835,"close":836},"2025-06-20",8.6899995803833,{"date":838,"close":839},"2025-06-27",7.449999809265137,{"date":841,"close":842},"2025-07-03",8,{"date":844,"close":845},"2025-07-11",7.079999923706055,{"date":847,"close":848},"2025-07-16",7.110000133514404,{"date":850,"close":821},"2025-07-17",{"date":852,"close":853},"2025-07-18",7.329999923706055,{"date":855,"close":856},"2025-07-21",8.380000114440918,{"date":858,"close":859},"2025-07-22",8.170000076293945,{"date":861,"close":856},"2025-07-23",{"date":863,"close":842},"2025-07-24",{"date":865,"close":866},"2025-07-25",7.690000057220459,{"date":868,"close":869},"2025-07-28",7.710000038146973,{"date":871,"close":361},"2025-07-29",{"date":873,"close":874},"2025-07-30",7.53000020980835,{"date":876,"close":877},"2025-07-31",8.260000228881836,{"date":879,"close":880},"2025-08-01",8.470000267028809,{"date":882,"close":883},"2025-08-04",9.680000305175781,{"date":885,"close":886},"2025-08-05",10.229999542236328,{"date":888,"close":889},"2025-08-06",10.170000076293945,{"date":891,"close":892},"2025-08-07",9.899999618530273,{"date":894,"close":895},"2025-08-08",10,{"date":897,"close":898},"2025-08-11",9.84000015258789,{"date":900,"close":901},"2025-08-12",10.289999961853027,{"date":903,"close":904},"2025-08-13",10.510000228881836,{"date":906,"close":904},"2025-08-14",{"date":908,"close":904},"2025-08-15",{"date":910,"close":911},"2025-08-18",10.65999984741211,{"date":913,"close":914},"2025-08-19",10.59000015258789,{"date":916,"close":917},"2025-08-20",10.649999618530273,{"date":919,"close":920},"2025-08-21",11.15999984741211,{"date":922,"close":923},"2025-08-22",11.680000305175781,{"date":925,"close":926},"2025-08-25",12.079999923706055,{"date":928,"close":929},"2025-08-26",11.619999885559082,{"date":931,"close":932},"2025-08-27",11.489999771118164,{"date":934,"close":935},"2025-08-28",11.199999809265137,{"date":937,"close":938},"2025-08-29",10.819999694824219,{"date":940,"close":941},"2025-09-02",10.550000190734863,{"date":943,"close":944},"2025-09-03",10.5600004196167,{"date":946,"close":947},"2025-09-04",11.710000038146973,{"date":949,"close":950},"2025-09-05",11.600000381469727,{"date":952,"close":953},"2025-09-08",11.130000114440918,{"date":955,"close":956},"2025-09-09",10.729999542236328,{"date":958,"close":959},"2025-09-10",10.800000190734863,{"date":961,"close":962},"2025-09-11",10.920000076293945,{"date":964,"close":965},"2025-09-12",10.404999732971191,{"date":967,"close":959},"2025-09-15",{"date":969,"close":970},"2025-09-16",10.199999809265137,{"date":972,"close":973},"2025-09-17",10.449999809265137,{"date":975,"close":911},"2025-09-18",{"date":977,"close":978},"2025-09-19",10.529999732971191,{"date":980,"close":981},"2025-09-22",10.039999961853027,{"date":983,"close":984},"2025-09-23",9.75,{"date":986,"close":987},"2025-09-24",9.479999542236328,{"date":989,"close":990},"2025-09-25",9.3100004196167,{"date":992,"close":993},"2025-09-26",9.210000038146973,{"date":995,"close":996},"2025-09-29",9.550000190734863,{"date":998,"close":999},"2025-09-30",9.449999809265137,{"date":1001,"close":1002},"2025-10-01",8.960000038146973,{"date":1004,"close":1005},"2025-10-02",9.140000343322754,{"date":1007,"close":1008},"2025-10-03",9.430000305175781,{"date":1010,"close":1011},"2025-10-06",9.010000228881836,{"date":1013,"close":1014},"2025-10-07",8.90999984741211,{"date":1016,"close":1017},"2025-10-08",9.1899995803833,{"date":1019,"close":1020},"2025-10-09",9.15999984741211,{"date":1022,"close":1023},"2025-10-10",8.630000114440918,{"date":1025,"close":1026},"2025-10-13",8.920000076293945,{"date":1028,"close":1029},"2025-10-14",9.40999984741211,{"date":1031,"close":1032},"2025-10-15",9.380000114440918,{"date":1034,"close":1035},"2025-10-16",9.109999656677246,{"date":1037,"close":1035},"2025-10-17",{"date":1039,"close":1040},"2025-10-20",9.359999656677246,{"date":1042,"close":1043},"2025-10-21",8.979999542236328,{"date":1045,"close":1043},"2025-10-22",{"date":1047,"close":1048},"2025-10-23",8.829999923706055,{"date":1050,"close":1051},"2025-10-24",8.930000305175781,{"date":1053,"close":1054},"2025-10-27",8.970000267028809,{"date":1056,"close":1057},"2025-10-28",9.260000228881836,{"date":1059,"close":1060},"2025-10-29",9.020000457763672,{"date":1062,"close":1063},"2025-10-30",8.619999885559082,{"date":1065,"close":1066},"2025-10-31",8.789999961853027,{"date":1068,"close":1069},"2025-11-03",8.5,{"date":1071,"close":1072},"2025-11-04",7.860000133514404,{"date":1074,"close":1075},"2025-11-05",7.949999809265137,{"date":1077,"close":1078},"2025-11-06",7.869999885559082,{"date":1080,"close":1081},"2025-11-07",7.909999847412109,{"date":1083,"close":1084},"2025-11-10",7.739999771118164,{"date":1086,"close":842},"2025-11-11",{"date":1088,"close":1089},"2025-11-12",8.130000114440918,{"date":1091,"close":1092},"2025-11-13",7.46999979019165,{"date":1094,"close":1095},"2025-11-14",7.480000019073486,{"date":1097,"close":1098},"2025-11-17",7.429999828338623,{"date":1100,"close":824},"2025-11-18",{"date":1102,"close":1103},"2025-11-19",7.070000171661377,{"date":1105,"close":1106},"2025-11-20",6.960000038146973,{"date":1108,"close":1109},"2025-11-21",7.039999961853027,{"date":1111,"close":1112},"2025-11-24",7.210000038146973,{"date":1114,"close":1115},"2025-11-25",7.570000171661377,{"date":1117,"close":1118},"2025-11-26",7.5,{"date":1120,"close":355},"2025-11-28",{"date":1122,"close":1123},"2025-12-01",7.409999847412109,{"date":1125,"close":1126},"2025-12-02",7.400000095367432,{"date":1128,"close":1129},"2025-12-03",7.940000057220459,{"date":1131,"close":1129},"2025-12-04",{"date":1133,"close":1134},"2025-12-05",8.720000267028809,{"date":1136,"close":1137},"2025-12-08",8.489999771118164,{"date":1139,"close":1137},"2025-12-09",{"date":1141,"close":1142},"2025-12-10",8.430000305175781,{"date":1144,"close":1145},"2025-12-11",8.359999656677246,{"date":1147,"close":1148},"2025-12-12",8.229999542236328,{"date":1150,"close":1151},"2025-12-15",7.96999979019165,{"date":1153,"close":340},"2025-12-16",{"date":1155,"close":1156},"2025-12-17",7.619999885559082,{"date":1158,"close":1156},"2025-12-18",{"date":1160,"close":1095},"2025-12-19",{"date":1162,"close":1163},"2025-12-22",7.289999961853027,{"date":1165,"close":1166},"2025-12-23",6.440000057220459,{"date":1168,"close":1169},"2025-12-24",6.320000171661377,{"date":1171,"close":818},"2025-12-26",{"date":1173,"close":1174},"2025-12-29",6.269999980926514,{"date":1176,"close":1177},"2025-12-30",6.309999942779541,{"date":1179,"close":1180},"2025-12-31",6.389999866485596,{"date":1182,"close":1183},"2026-01-02",6.070000171661377,{"date":1185,"close":1186},"2026-01-05",6.420000076293945,{"date":1188,"close":1189},"2026-01-06",6.300000190734863,{"date":1191,"close":1192},"2026-01-07",6.079999923706055,{"date":1194,"close":1195},"2026-01-08",5.900000095367432,{"date":1197,"close":1198},"2026-01-09",6,{"date":1200,"close":1201},"2026-01-12",6.119999885559082,{"date":1203,"close":1204},"2026-01-13",5.940000057220459,{"date":1206,"close":1207},"2026-01-14",5.349999904632568,{"date":1209,"close":1210},"2026-01-15",5.679999828338623,{"date":1212,"close":1213},"2026-01-16",5.579999923706055,{"date":1215,"close":1207},"2026-01-20",{"date":1217,"close":1218},"2026-01-21",5.369999885559082,{"date":1220,"close":1221},"2026-01-22",5.519999980926514,{"date":1223,"close":1224},"2026-01-23",5.190000057220459,{"date":1226,"close":1227},"2026-01-26",5.324999809265137,{"date":1229,"close":1230},"2026-01-27",5.329999923706055,{"date":1232,"close":1233},"2026-01-28",5.260000228881836,{"date":1235,"close":1224},"2026-01-29",{"date":1237,"close":1238},"2026-01-30",5.079999923706055,{"date":1240,"close":1241},"2026-02-02",5,{"date":1243,"close":1241},"2026-02-03",{"date":1245,"close":1246},"2026-02-04",4.78000020980835,{"date":1248,"close":1249},"2026-02-05",4.510000228881836,{"date":1251,"close":1252},"2026-02-06",4.920000076293945,{"date":1254,"close":1255},"2026-02-09",5.230000019073486,{"date":1257,"close":1258},"2026-02-10",4.949999809265137,{"date":1260,"close":1261},"2026-02-11",4.619999885559082,{"date":1263,"close":1264},"2026-02-12",4.5,{"date":1266,"close":1267},"2026-02-13",4.699999809265137,{"date":1269,"close":1270},"2026-02-17",4.610000133514404,{"date":1272,"close":1273},"2026-02-18",4.690000057220459,{"date":1275,"close":1276},"2026-02-19",4.820000171661377,{"date":1278,"close":1279},"2026-02-20",4.639999866485596,{"date":1281,"close":1282},"2026-02-23",4.489999771118164,{"date":1284,"close":1279},"2026-02-24",{"date":1286,"close":1287},"2026-02-25",4.909999847412109,{"date":1289,"close":1290},"2026-02-26",5.070000171661377,{"date":1292,"close":1293},"2026-02-27",4.880000114440918,{"date":1295,"close":1296},"2026-03-02",5.010000228881836,{"date":1298,"close":1299},"2026-03-03",3.8399999141693115,{"date":1301,"close":202},"2026-03-04",{"date":1303,"close":1304},"2026-03-05",3.740000009536743,{"date":1306,"close":1307},"2026-03-06",3.6500000953674316,{"date":1309,"close":1310},"2026-03-09",3.7300000190734863,{"date":1312,"close":1310},"2026-03-10",{"date":1314,"close":1315},"2026-03-11",3.859999895095825,{"date":1317,"close":1318},"2026-03-12",3.559999942779541,{"date":1320,"close":1321},"2026-03-13",3.4200000762939453,{"date":1323,"close":396},"2026-03-16",{"date":1325,"close":1326},"2026-03-17",3.5199999809265137,{"date":1328,"close":808},"2026-03-18",{"date":1330,"close":1331},"2026-03-19",3.3499999046325684,{"date":1333,"close":1334},"2026-03-20",3.259999990463257,{"date":1336,"close":1337},"2026-03-23",3.4700000286102295,{"date":1339,"close":1340},"2026-03-24",3.4600000381469727,{"date":1342,"close":1343},"2026-03-25",3.380000114440918,{"date":1345,"close":1346},"2026-03-26",3.4000000953674316,{"date":1348,"close":1349},"2026-03-27",3.180000066757202,{"date":1351,"close":1352},"2026-03-30",3.109999895095825,{"date":203,"close":1354},3.2799999713897705,{"date":1356,"close":808},"2026-04-01",{"date":1358,"close":581},"2026-04-02",{"date":1360,"close":1361},"2026-04-06",3.6600000858306885,{"date":1363,"close":1364},"2026-04-07",3.5,{"date":1366,"close":1304},"2026-04-08",{"date":1368,"close":1369},"2026-04-09",3.799999952316284,{"date":1371,"close":393},"2026-04-10",{"date":1373,"close":1374},"2026-04-13",3.940000057220459,{"date":1376,"close":1377},"2026-04-14",4.03000020980835,{"date":1379,"close":1380},"2026-04-15",4.239999771118164,{"date":1382,"close":1383},"2026-04-16",4.329999923706055,{"date":1385,"close":1386},"2026-04-17",4.460000038146973,{"date":1388,"close":1389},"2026-04-20",4.28000020980835,{"date":1391,"close":1392},"2026-04-21",4.25,{"date":1394,"close":1395},"2026-04-22",4.380000114440918,{"date":1397,"close":1398},"2026-04-23",4.190000057220459,{"date":1400,"close":1401},"2026-04-24",4.210000038146973,{"date":1403,"close":1401},"2026-04-27",{"date":1405,"close":1398},"2026-04-28",{"date":1407,"close":1408},"2026-04-29",4.320000171661377,{"date":1410,"close":1411},"2026-04-30",4.289999961853027,{"date":1413,"close":1414},"2026-05-01",4.480000019073486,{"date":1416,"close":1417},"2026-05-04",4.369999885559082,{"date":1419,"close":1296},"2026-05-05",{"date":1421,"close":1422},"2026-05-06",5.039999961853027,{"date":1424,"close":1252},"2026-05-07",{"date":1426,"close":1276},"2026-05-08",{"date":1428,"close":1429},"2026-05-11",4.550000190734863,{"date":1431,"close":1411},"2026-05-12",{"date":1433,"close":569},"2026-05-13",{"date":1435,"close":1436},"2026-05-14",4.235000133514404,{"date":1438,"close":1439},"2026-05-15",4.099999904632568,{"date":1441,"close":1442},"2026-05-18",4.070000171661377,{"date":1444,"close":1445},"2026-05-19",4.050000190734863,{"date":1447,"close":1411},"2026-05-20",{"date":1449,"close":1450},"2026-05-21",4.440000057220459,{"date":1452,"close":1411},"2026-05-22",{"date":1454,"close":1455},"2026-05-26",4.360000133514404,{"date":1457,"close":1458},"2026-05-27",4.659999847412109,{"date":1460,"close":1461},"2026-05-28",4.769999980926514,{"date":1463,"close":1464},"2026-05-29",4.650000095367432,{"date":45,"close":1466},4.599999904632568,{"date":55,"close":1264},{"date":1469,"close":1470},"2026-06-03",4.570000171661377,{"date":1472,"close":1473},"2026-06-04",4.800000190734863,{"date":1475,"close":1276},"2026-06-05",{"date":1477,"close":1478},"2026-06-08",4.929999828338623,{"date":1480,"close":1287},"2026-06-09",{"date":1482,"close":1483},"2026-06-10",4.829999923706055,{"date":1485,"close":1486},"2026-06-11",4.960000038146973,{"date":1488,"close":1489},"2026-06-12",5.050000190734863,{"date":1491,"close":1492},"2026-06-15",5.210000038146973,{"date":1494,"close":1495},"2026-06-16",5.289999961853027,{"date":1497,"close":1230},"2026-06-17",{"date":1499,"close":1500},"2026-06-18",6.010000228881836,{"date":1502,"close":1503},"2026-06-22",5.909999847412109,{"date":1505,"close":1506},"2026-06-23",6.210000038146973,{"date":1508,"close":1509},"2026-06-24",6.539999961853027,{"date":1511,"close":1512},"2026-06-25",6.650000095367432,{"date":1514,"close":1515},"2026-06-26",6.929999828338623,{"date":1517,"close":1518},"2026-06-29",7,{"date":1520,"close":1521},"2026-06-30",6.849999904632568,{"date":1523,"close":1524},"2026-07-01",6.909999847412109,{"date":1526,"close":1527},"2026-07-02",7.03000020980835,{"date":1529,"close":1530},"2026-07-06",6.920000076293945,{"date":1532,"close":1533},"2026-07-07",6.840000152587891,{"date":1535,"close":1536},"2026-07-08",6.550000190734863,{"date":1538,"close":1539},"2026-07-09",6.574999809265137,{"date":1541,"close":1542},"2026-07-10",6.599999904632568,{"date":1544,"close":1545},"2026-07-13",6.179999828338623,{"date":1547,"close":1548},"2026-07-14",6.340000152587891,{"date":1550,"close":1512},"2026-07-15",{"date":1552,"close":1553},"2026-07-16",6.739999771118164,{"date":201,"close":1542},{"count":205,"fetchedAt":1556,"source":196},"2026-07-21T06:07:34.692Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784614054625]