[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TDW":25,"$fl-cY4mmvvaa4GtTWS72EFPPC_5bPQsUZ5a3dHWsPwjw":26,"ticker-mcap-TDW":110,"ticker-profile-TDW":119,"ticker-earnings-TDW":133,"ticker-congress-TDW":137},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"98222","TIDEWATER INC","Transportation & Utilities","TDW",[34,47,57,62,67,72,77],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-18T22:48:17.000Z","0001236474-26-000004-0","RASPINO LOUIS","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236474\u002F000123647426000004\u002F0001236474-26-000004-index.htm",1760,48551,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":41,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-18T00:00:00.000Z","0001105838-26-000006-0","4","ROBOTTI ROBERT","I",70.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105838\u002F000110583826000006\u002F0001105838-26-000006-index.htm",2214941,124942.4,{"cik":29,"filedAt":48,"filingId":58,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001349704-26-000002-0","Zabrocky Lois K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349704\u002F000134970426000002\u002F0001349704-26-000002-index.htm",54051,{"cik":29,"filedAt":48,"filingId":63,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001744764-26-000006-0","Cougle Melissa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744764\u002F000174476426000006\u002F0001744764-26-000006-index.htm",26541,{"cik":29,"filedAt":48,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001255723-26-000003-0","FAGERSTAL DICK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255723\u002F000125572326000003\u002F0001255723-26-000003-index.htm",75592,{"cik":29,"filedAt":48,"filingId":73,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001232602-26-000005-0","Traub Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232602\u002F000123260226000005\u002F0001232602-26-000005-index.htm",73521,{"cik":29,"filedAt":78,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"2026-06-12T00:00:00.000Z","0001105838-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105838\u002F000110583826000005\u002F0001105838-26-000005-index.htm",16932,2213181,"G","2026-06-12","Gift","transportation-utilities",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"BKNG","Booking Holdings Inc.",{"ticker":92,"issuerName":93},"ROKU","ROKU, INC",{"ticker":95,"issuerName":96},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":98,"issuerName":99},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":101,"issuerName":102},"WCN","Waste Connections, Inc.",{"ticker":104,"issuerName":105},"LILA","Liberty Latin America Ltd.",{"count":107,"fetchedAt":108,"source":109},7,"2026-07-18T13:09:20.061Z","sqlite",{"data":111,"meta":117},{"value":112,"quality":113,"closeDate":114,"ageDays":115,"sharesAsOf":116},3770578019.4634094,"fresh","2026-07-17",1,"2026-04-30",{"count":115,"fetchedAt":118,"source":109},"2026-07-18T13:09:20.062Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Quintin V. Kneen","Oil & Gas Equipment & Services",7700,"1980-03-17","US","TX","Houston","https:\u002F\u002Fwww.tdw.com",0.511,"44.11-93.13","2026-06-18T23:04:07.200Z",{"count":115,"fetchedAt":118,"source":109},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":115,"fetchedAt":118,"source":109},{"data":138,"meta":1513},{"congressTrades":139,"insiderTrades":140,"priceHistory":148,"ticker":32},[],[141,142,143,144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":41,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":58,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":63,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":73,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},[149,152,155,158,161,164,167,170,173,176,179,182,185,188,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511],{"date":150,"close":151},"2021-07-23",11.119999885559082,{"date":153,"close":154},"2021-07-30",11.319999694824219,{"date":156,"close":157},"2021-08-06",11.430000305175781,{"date":159,"close":160},"2021-08-13",11.260000228881836,{"date":162,"close":163},"2021-08-20",10.289999961853027,{"date":165,"close":166},"2021-08-27",11.619999885559082,{"date":168,"close":169},"2021-09-03",11.420000076293945,{"date":171,"close":172},"2021-09-10",11.149999618530273,{"date":174,"close":175},"2021-09-17",10.819999694824219,{"date":177,"close":178},"2021-09-24",11.40999984741211,{"date":180,"close":181},"2021-10-01",12.4399995803833,{"date":183,"close":184},"2021-10-08",12.949999809265137,{"date":186,"close":187},"2021-10-15",12.489999771118164,{"date":189,"close":187},"2021-10-22",{"date":191,"close":192},"2021-10-29",12.130000114440918,{"date":194,"close":195},"2021-11-05",12.5,{"date":197,"close":198},"2021-11-12",11.880000114440918,{"date":200,"close":201},"2021-11-19",11.300000190734863,{"date":203,"close":204},"2021-11-26",10.800000190734863,{"date":206,"close":207},"2021-12-03",10.670000076293945,{"date":209,"close":210},"2021-12-10",11.130000114440918,{"date":212,"close":213},"2021-12-17",10.430000305175781,{"date":215,"close":216},"2021-12-23",10.729999542236328,{"date":218,"close":219},"2021-12-31",10.710000038146973,{"date":221,"close":222},"2022-01-07",12.029999732971191,{"date":224,"close":225},"2022-01-14",12.220000267028809,{"date":227,"close":228},"2022-01-21",12.460000038146973,{"date":230,"close":231},"2022-01-28",15.510000228881836,{"date":233,"close":234},"2022-02-04",14.3100004196167,{"date":236,"close":237},"2022-02-11",14.850000381469727,{"date":239,"close":240},"2022-02-18",14.010000228881836,{"date":242,"close":243},"2022-02-25",15.15999984741211,{"date":245,"close":246},"2022-03-04",16.5,{"date":248,"close":249},"2022-03-11",20.56999969482422,{"date":251,"close":252},"2022-03-18",20.479999542236328,{"date":254,"close":255},"2022-03-25",22.809999465942383,{"date":257,"close":258},"2022-04-01",22.200000762939453,{"date":260,"close":261},"2022-04-08",21.899999618530273,{"date":263,"close":264},"2022-04-14",22.8799991607666,{"date":266,"close":267},"2022-04-22",20.079999923706055,{"date":269,"close":270},"2022-04-29",19.959999084472656,{"date":272,"close":273},"2022-05-06",21.549999237060547,{"date":275,"close":276},"2022-05-13",21.280000686645508,{"date":278,"close":279},"2022-05-20",25.059999465942383,{"date":281,"close":282},"2022-05-27",27.700000762939453,{"date":284,"close":285},"2022-06-03",26.989999771118164,{"date":287,"close":288},"2022-06-10",26.510000228881836,{"date":290,"close":291},"2022-06-17",21.700000762939453,{"date":293,"close":294},"2022-06-24",21.829999923706055,{"date":296,"close":297},"2022-07-01",20.979999542236328,{"date":299,"close":300},"2022-07-08",19.5,{"date":302,"close":303},"2022-07-15",18.709999084472656,{"date":305,"close":306},"2022-07-22",18.600000381469727,{"date":308,"close":309},"2022-07-29",22.030000686645508,{"date":311,"close":312},"2022-08-05",20.729999542236328,{"date":314,"close":315},"2022-08-12",20.579999923706055,{"date":317,"close":318},"2022-08-19",21.100000381469727,{"date":320,"close":321},"2022-08-26",21.81999969482422,{"date":323,"close":324},"2022-09-02",23.3799991607666,{"date":326,"close":327},"2022-09-09",24.43000030517578,{"date":329,"close":330},"2022-09-16",23.559999465942383,{"date":332,"close":333},"2022-09-23",21.40999984741211,{"date":335,"close":291},"2022-09-30",{"date":337,"close":338},"2022-10-07",24.860000610351562,{"date":340,"close":341},"2022-10-14",24.079999923706055,{"date":343,"close":344},"2022-10-21",29.3700008392334,{"date":346,"close":347},"2022-10-28",32.81999969482422,{"date":349,"close":350},"2022-11-04",33.439998626708984,{"date":352,"close":353},"2022-11-11",32.66999816894531,{"date":355,"close":356},"2022-11-18",30.31999969482422,{"date":358,"close":359},"2022-11-25",30.239999771118164,{"date":361,"close":362},"2022-12-02",32.380001068115234,{"date":364,"close":365},"2022-12-09",29.399999618530273,{"date":367,"close":368},"2022-12-16",31.059999465942383,{"date":370,"close":371},"2022-12-23",34.88999938964844,{"date":373,"close":374},"2022-12-30",36.849998474121094,{"date":376,"close":377},"2023-01-06",35.79999923706055,{"date":379,"close":380},"2023-01-13",39.04999923706055,{"date":382,"close":383},"2023-01-20",42.52000045776367,{"date":385,"close":386},"2023-01-27",43.25,{"date":388,"close":389},"2023-02-03",43.70000076293945,{"date":391,"close":392},"2023-02-10",45.279998779296875,{"date":394,"close":395},"2023-02-17",44.0099983215332,{"date":397,"close":398},"2023-02-24",43.810001373291016,{"date":400,"close":401},"2023-03-03",49.5,{"date":403,"close":404},"2023-03-10",45.84000015258789,{"date":406,"close":407},"2023-03-17",39.709999084472656,{"date":409,"close":410},"2023-03-24",40.5,{"date":412,"close":413},"2023-03-31",44.08000183105469,{"date":415,"close":416},"2023-04-06",43.31999969482422,{"date":418,"close":419},"2023-04-14",45.970001220703125,{"date":421,"close":422},"2023-04-21",44.4900016784668,{"date":424,"close":425},"2023-04-28",45.029998779296875,{"date":427,"close":428},"2023-05-05",43.189998626708984,{"date":430,"close":431},"2023-05-12",44.41999816894531,{"date":433,"close":434},"2023-05-19",45.04999923706055,{"date":436,"close":437},"2023-05-26",47.0099983215332,{"date":439,"close":440},"2023-06-02",49.939998626708984,{"date":442,"close":443},"2023-06-09",47.70000076293945,{"date":445,"close":446},"2023-06-16",43.5099983215332,{"date":448,"close":449},"2023-06-23",46.720001220703125,{"date":451,"close":452},"2023-06-30",55.439998626708984,{"date":454,"close":455},"2023-07-07",58.61000061035156,{"date":457,"close":458},"2023-07-14",59.79999923706055,{"date":460,"close":461},"2023-07-21",58.459999084472656,{"date":463,"close":464},"2023-07-28",61.959999084472656,{"date":466,"close":467},"2023-08-04",64.13999938964844,{"date":469,"close":470},"2023-08-11",63.290000915527344,{"date":472,"close":473},"2023-08-18",61.41999816894531,{"date":475,"close":476},"2023-08-25",61.130001068115234,{"date":478,"close":479},"2023-09-01",67.68000030517578,{"date":481,"close":482},"2023-09-08",69.0199966430664,{"date":484,"close":485},"2023-09-15",67.5999984741211,{"date":487,"close":488},"2023-09-22",65.91000366210938,{"date":490,"close":491},"2023-09-29",71.06999969482422,{"date":493,"close":494},"2023-10-06",66.33999633789062,{"date":496,"close":497},"2023-10-13",69.43000030517578,{"date":499,"close":500},"2023-10-20",70.41999816894531,{"date":502,"close":503},"2023-10-27",68.58000183105469,{"date":505,"close":500},"2023-11-03",{"date":507,"close":508},"2023-11-10",60.349998474121094,{"date":510,"close":511},"2023-11-17",57.77000045776367,{"date":513,"close":514},"2023-11-24",58.130001068115234,{"date":516,"close":517},"2023-12-01",61.75,{"date":519,"close":520},"2023-12-08",58.790000915527344,{"date":522,"close":523},"2023-12-15",63.54999923706055,{"date":525,"close":526},"2023-12-22",71.29000091552734,{"date":528,"close":529},"2023-12-29",72.11000061035156,{"date":531,"close":497},"2024-01-05",{"date":533,"close":534},"2024-01-12",65.69999694824219,{"date":536,"close":537},"2024-01-19",68.30999755859375,{"date":539,"close":540},"2024-01-26",73.75,{"date":542,"close":543},"2024-02-02",65.56999969482422,{"date":545,"close":546},"2024-02-09",67.51000213623047,{"date":548,"close":549},"2024-02-16",67.95999908447266,{"date":551,"close":552},"2024-02-23",72.91999816894531,{"date":554,"close":555},"2024-03-01",80.08999633789062,{"date":557,"close":558},"2024-03-08",81.44999694824219,{"date":560,"close":561},"2024-03-15",87.02999877929688,{"date":563,"close":564},"2024-03-22",90.87000274658203,{"date":566,"close":567},"2024-03-28",92,{"date":569,"close":570},"2024-04-05",98.69999694824219,{"date":572,"close":573},"2024-04-12",96.88999938964844,{"date":575,"close":576},"2024-04-19",89.51000213623047,{"date":578,"close":579},"2024-04-26",95.72000122070312,{"date":581,"close":582},"2024-05-03",106.51000213623047,{"date":584,"close":585},"2024-05-10",104.76000213623047,{"date":587,"close":588},"2024-05-17",105.5,{"date":590,"close":591},"2024-05-24",102.80000305175781,{"date":593,"close":594},"2024-05-31",103.33000183105469,{"date":596,"close":597},"2024-06-07",93.4800033569336,{"date":599,"close":600},"2024-06-14",96.98999786376953,{"date":602,"close":603},"2024-06-21",94.30999755859375,{"date":605,"close":606},"2024-06-28",95.20999908447266,{"date":608,"close":609},"2024-07-05",94.11000061035156,{"date":611,"close":612},"2024-07-12",99.43000030517578,{"date":614,"close":615},"2024-07-19",103.94999694824219,{"date":617,"close":618},"2024-07-26",98.30999755859375,{"date":620,"close":621},"2024-08-02",87.54000091552734,{"date":623,"close":624},"2024-08-09",84.5999984741211,{"date":626,"close":627},"2024-08-16",89.23999786376953,{"date":629,"close":630},"2024-08-23",88.62999725341797,{"date":632,"close":633},"2024-08-30",88.69999694824219,{"date":635,"close":636},"2024-09-06",74.43000030517578,{"date":638,"close":639},"2024-09-13",71.4800033569336,{"date":641,"close":642},"2024-09-20",75.68000030517578,{"date":644,"close":645},"2024-09-27",71.79000091552734,{"date":647,"close":648},"2024-10-04",71.25,{"date":650,"close":651},"2024-10-11",67.87999725341797,{"date":653,"close":654},"2024-10-18",62.16999816894531,{"date":656,"close":657},"2024-10-25",61.02000045776367,{"date":659,"close":660},"2024-11-01",58.81999969482422,{"date":662,"close":663},"2024-11-08",56.06999969482422,{"date":665,"close":666},"2024-11-15",50.72999954223633,{"date":668,"close":669},"2024-11-22",53.52000045776367,{"date":671,"close":672},"2024-11-29",51.720001220703125,{"date":674,"close":675},"2024-12-06",47,{"date":677,"close":678},"2024-12-13",47.630001068115234,{"date":680,"close":681},"2024-12-20",49,{"date":683,"close":684},"2024-12-27",51.470001220703125,{"date":686,"close":687},"2025-01-03",56.459999084472656,{"date":689,"close":690},"2025-01-10",55.459999084472656,{"date":692,"close":693},"2025-01-17",55.70000076293945,{"date":695,"close":696},"2025-01-24",55.279998779296875,{"date":698,"close":699},"2025-01-31",55.11000061035156,{"date":701,"close":702},"2025-02-07",53.75,{"date":704,"close":705},"2025-02-14",54.38999938964844,{"date":707,"close":708},"2025-02-21",50.459999084472656,{"date":710,"close":711},"2025-02-28",45.619998931884766,{"date":713,"close":714},"2025-03-07",43.150001525878906,{"date":716,"close":717},"2025-03-14",40.40999984741211,{"date":719,"close":720},"2025-03-21",42.06999969482422,{"date":722,"close":723},"2025-03-28",43.459999084472656,{"date":725,"close":726},"2025-04-04",34.779998779296875,{"date":728,"close":729},"2025-04-11",35.34000015258789,{"date":731,"close":732},"2025-04-17",34.27000045776367,{"date":734,"close":735},"2025-04-25",36.349998474121094,{"date":737,"close":738},"2025-05-02",38.4900016784668,{"date":740,"close":741},"2025-05-09",41.45000076293945,{"date":743,"close":744},"2025-05-16",41.84000015258789,{"date":746,"close":747},"2025-05-23",39.459999084472656,{"date":749,"close":407},"2025-05-30",{"date":751,"close":752},"2025-06-06",43.43000030517578,{"date":754,"close":755},"2025-06-13",48.2599983215332,{"date":757,"close":758},"2025-06-20",46.5,{"date":760,"close":761},"2025-06-27",46.810001373291016,{"date":763,"close":764},"2025-07-03",48.11000061035156,{"date":766,"close":767},"2025-07-11",52.61000061035156,{"date":769,"close":770},"2025-07-16",46.31999969482422,{"date":772,"close":773},"2025-07-17",48.619998931884766,{"date":775,"close":776},"2025-07-18",47.93000030517578,{"date":778,"close":779},"2025-07-21",48.029998779296875,{"date":781,"close":782},"2025-07-22",49.31999969482422,{"date":784,"close":785},"2025-07-23",51.650001525878906,{"date":787,"close":788},"2025-07-24",51.81999969482422,{"date":790,"close":791},"2025-07-25",51.88999938964844,{"date":793,"close":794},"2025-07-28",52.93000030517578,{"date":796,"close":797},"2025-07-29",52.560001373291016,{"date":799,"close":800},"2025-07-30",50.93000030517578,{"date":802,"close":803},"2025-07-31",50.0099983215332,{"date":805,"close":806},"2025-08-01",47.529998779296875,{"date":808,"close":809},"2025-08-04",48.90999984741211,{"date":811,"close":812},"2025-08-05",63.189998626708984,{"date":814,"close":815},"2025-08-06",61.65999984741211,{"date":817,"close":818},"2025-08-07",56.880001068115234,{"date":820,"close":821},"2025-08-08",57.40999984741211,{"date":823,"close":824},"2025-08-11",54.84000015258789,{"date":826,"close":827},"2025-08-12",55.4900016784668,{"date":829,"close":830},"2025-08-13",56.220001220703125,{"date":832,"close":833},"2025-08-14",55.84000015258789,{"date":835,"close":836},"2025-08-15",56.040000915527344,{"date":838,"close":839},"2025-08-18",58.52000045776367,{"date":841,"close":842},"2025-08-19",56.58000183105469,{"date":844,"close":845},"2025-08-20",55.90999984741211,{"date":847,"close":848},"2025-08-21",57.95000076293945,{"date":850,"close":851},"2025-08-22",60.83000183105469,{"date":853,"close":458},"2025-08-25",{"date":855,"close":856},"2025-08-26",59.34000015258789,{"date":858,"close":859},"2025-08-27",60.720001220703125,{"date":861,"close":862},"2025-08-28",60.08000183105469,{"date":864,"close":865},"2025-08-29",60.20000076293945,{"date":867,"close":868},"2025-09-02",58.75,{"date":870,"close":871},"2025-09-03",56.470001220703125,{"date":873,"close":874},"2025-09-04",57.20000076293945,{"date":876,"close":877},"2025-09-05",57.72999954223633,{"date":879,"close":880},"2025-09-08",59.06999969482422,{"date":882,"close":883},"2025-09-09",58.31999969482422,{"date":885,"close":886},"2025-09-10",60,{"date":888,"close":889},"2025-09-11",59.4900016784668,{"date":891,"close":892},"2025-09-12",59.209999084472656,{"date":894,"close":895},"2025-09-15",58.630001068115234,{"date":897,"close":898},"2025-09-16",57.08000183105469,{"date":900,"close":901},"2025-09-17",57.04999923706055,{"date":903,"close":904},"2025-09-18",57.2599983215332,{"date":906,"close":907},"2025-09-19",55.97999954223633,{"date":909,"close":910},"2025-09-22",54.66999816894531,{"date":912,"close":913},"2025-09-23",55.2400016784668,{"date":915,"close":916},"2025-09-24",56.34000015258789,{"date":918,"close":919},"2025-09-25",58.540000915527344,{"date":921,"close":922},"2025-09-26",57.58000183105469,{"date":924,"close":925},"2025-09-29",53.93000030517578,{"date":927,"close":928},"2025-09-30",53.33000183105469,{"date":930,"close":931},"2025-10-01",54.79999923706055,{"date":933,"close":934},"2025-10-02",52.72999954223633,{"date":936,"close":937},"2025-10-03",53.310001373291016,{"date":939,"close":940},"2025-10-06",53.70000076293945,{"date":942,"close":943},"2025-10-07",54,{"date":945,"close":946},"2025-10-08",52.959999084472656,{"date":948,"close":949},"2025-10-09",51.08000183105469,{"date":951,"close":952},"2025-10-10",47.97999954223633,{"date":954,"close":955},"2025-10-13",49.630001068115234,{"date":957,"close":958},"2025-10-14",49.43000030517578,{"date":960,"close":708},"2025-10-15",{"date":962,"close":963},"2025-10-16",49.02000045776367,{"date":965,"close":966},"2025-10-17",48.29999923706055,{"date":968,"close":969},"2025-10-20",47.779998779296875,{"date":971,"close":972},"2025-10-21",47.290000915527344,{"date":974,"close":975},"2025-10-22",48.119998931884766,{"date":977,"close":978},"2025-10-23",51.41999816894531,{"date":980,"close":981},"2025-10-24",49.310001373291016,{"date":983,"close":984},"2025-10-27",48.68000030517578,{"date":986,"close":987},"2025-10-28",48.66999816894531,{"date":989,"close":990},"2025-10-29",49.400001525878906,{"date":992,"close":993},"2025-10-30",50.439998626708984,{"date":995,"close":996},"2025-10-31",50.59000015258789,{"date":998,"close":999},"2025-11-03",51.869998931884766,{"date":1001,"close":1002},"2025-11-04",50.849998474121094,{"date":1004,"close":1005},"2025-11-05",51.20000076293945,{"date":1007,"close":1008},"2025-11-06",50.95000076293945,{"date":1010,"close":1011},"2025-11-07",52.900001525878906,{"date":1013,"close":1014},"2025-11-10",54.68000030517578,{"date":1016,"close":1017},"2025-11-11",58.91999816894531,{"date":1019,"close":1020},"2025-11-12",54.689998626708984,{"date":1022,"close":1023},"2025-11-13",57.459999084472656,{"date":1025,"close":1026},"2025-11-14",58.77000045776367,{"date":1028,"close":1029},"2025-11-17",56.5099983215332,{"date":1031,"close":1032},"2025-11-18",57.18000030517578,{"date":1034,"close":1035},"2025-11-19",55.970001220703125,{"date":1037,"close":1038},"2025-11-20",52.400001525878906,{"date":1040,"close":702},"2025-11-21",{"date":1042,"close":1043},"2025-11-24",53.439998626708984,{"date":1045,"close":1046},"2025-11-25",52.189998626708984,{"date":1048,"close":1049},"2025-11-26",52.65999984741211,{"date":1051,"close":1052},"2025-11-28",54.02000045776367,{"date":1054,"close":1055},"2025-12-01",54.869998931884766,{"date":1057,"close":1058},"2025-12-02",54.63999938964844,{"date":1060,"close":1061},"2025-12-03",59.75,{"date":1063,"close":1064},"2025-12-04",59.5,{"date":1066,"close":1067},"2025-12-05",57.630001068115234,{"date":1069,"close":901},"2025-12-08",{"date":1071,"close":1072},"2025-12-09",58.189998626708984,{"date":1074,"close":1075},"2025-12-10",57.15999984741211,{"date":1077,"close":1078},"2025-12-11",57.7599983215332,{"date":1080,"close":1081},"2025-12-12",55.720001220703125,{"date":1083,"close":1084},"2025-12-15",56.47999954223633,{"date":1086,"close":1087},"2025-12-16",52.790000915527344,{"date":1089,"close":1090},"2025-12-17",53.18000030517578,{"date":1092,"close":1093},"2025-12-18",50.5,{"date":1095,"close":1096},"2025-12-19",50.349998474121094,{"date":1098,"close":1099},"2025-12-22",51.25,{"date":1101,"close":1102},"2025-12-23",51.06999969482422,{"date":1104,"close":1105},"2025-12-24",50.779998779296875,{"date":1107,"close":1108},"2025-12-26",50.33000183105469,{"date":1110,"close":708},"2025-12-29",{"date":1112,"close":1113},"2025-12-30",50.75,{"date":1115,"close":1116},"2025-12-31",50.5099983215332,{"date":1118,"close":1119},"2026-01-02",52.22999954223633,{"date":1121,"close":1122},"2026-01-05",51.959999084472656,{"date":1124,"close":1125},"2026-01-06",53.2599983215332,{"date":1127,"close":1128},"2026-01-07",52.91999816894531,{"date":1130,"close":1131},"2026-01-08",56.70000076293945,{"date":1133,"close":1134},"2026-01-09",56.5,{"date":1136,"close":1137},"2026-01-12",57.25,{"date":1139,"close":1140},"2026-01-13",56.849998474121094,{"date":1142,"close":1143},"2026-01-14",58.9900016784668,{"date":1145,"close":1146},"2026-01-15",58.36000061035156,{"date":1148,"close":1149},"2026-01-16",57.45000076293945,{"date":1151,"close":1152},"2026-01-20",56.77000045776367,{"date":1154,"close":1155},"2026-01-21",59.58000183105469,{"date":1157,"close":1158},"2026-01-22",59.290000915527344,{"date":1160,"close":1161},"2026-01-23",60.380001068115234,{"date":1163,"close":1164},"2026-01-26",61.689998626708984,{"date":1166,"close":1167},"2026-01-27",63.41999816894531,{"date":1169,"close":1170},"2026-01-28",60.959999084472656,{"date":1172,"close":1173},"2026-01-29",62.470001220703125,{"date":1175,"close":1176},"2026-01-30",62.4900016784668,{"date":1178,"close":1179},"2026-02-02",64.63999938964844,{"date":1181,"close":1182},"2026-02-03",65.3499984741211,{"date":1184,"close":1185},"2026-02-04",67.48999786376953,{"date":1187,"close":1188},"2026-02-05",63.36000061035156,{"date":1190,"close":1191},"2026-02-06",66.3499984741211,{"date":1193,"close":1194},"2026-02-09",67.61000061035156,{"date":1196,"close":1197},"2026-02-10",68.58999633789062,{"date":1199,"close":1200},"2026-02-11",71.16000366210938,{"date":1202,"close":1203},"2026-02-12",67.58000183105469,{"date":1205,"close":1206},"2026-02-13",69.93000030517578,{"date":1208,"close":1209},"2026-02-17",69.9000015258789,{"date":1211,"close":1212},"2026-02-18",71.44000244140625,{"date":1214,"close":1215},"2026-02-19",73.8499984741211,{"date":1217,"close":1218},"2026-02-20",73.37999725341797,{"date":1220,"close":1221},"2026-02-23",78.91000366210938,{"date":1223,"close":1224},"2026-02-24",79.43000030517578,{"date":1226,"close":1227},"2026-02-25",78.55000305175781,{"date":1229,"close":1230},"2026-02-26",77.61000061035156,{"date":1232,"close":1233},"2026-02-27",79.41999816894531,{"date":1235,"close":1236},"2026-03-02",79.87000274658203,{"date":1238,"close":1239},"2026-03-03",87.66999816894531,{"date":1241,"close":1242},"2026-03-04",83.80000305175781,{"date":1244,"close":1245},"2026-03-05",80.27999877929688,{"date":1247,"close":1248},"2026-03-06",77.79000091552734,{"date":1250,"close":1251},"2026-03-09",81,{"date":1253,"close":1254},"2026-03-10",76.94000244140625,{"date":1256,"close":1257},"2026-03-11",76.51000213623047,{"date":1259,"close":1260},"2026-03-12",76.4000015258789,{"date":1262,"close":1263},"2026-03-13",76.76000213623047,{"date":1265,"close":1266},"2026-03-16",74.26000213623047,{"date":1268,"close":1269},"2026-03-17",76.13999938964844,{"date":1271,"close":1272},"2026-03-18",75.2699966430664,{"date":1274,"close":1275},"2026-03-19",74.27999877929688,{"date":1277,"close":1278},"2026-03-20",72.4800033569336,{"date":1280,"close":1281},"2026-03-23",75.44000244140625,{"date":1283,"close":1284},"2026-03-24",76.9000015258789,{"date":1286,"close":1287},"2026-03-25",77.81999969482422,{"date":1289,"close":1290},"2026-03-26",80.80000305175781,{"date":1292,"close":1293},"2026-03-27",82.4000015258789,{"date":1295,"close":1296},"2026-03-30",81.88999938964844,{"date":1298,"close":1299},"2026-03-31",83.55000305175781,{"date":1301,"close":1302},"2026-04-01",83.44000244140625,{"date":1304,"close":1305},"2026-04-02",84.37999725341797,{"date":1307,"close":1308},"2026-04-06",85.31999969482422,{"date":1310,"close":1311},"2026-04-07",86.25,{"date":1313,"close":1314},"2026-04-08",87.83999633789062,{"date":1316,"close":1317},"2026-04-09",87.69000244140625,{"date":1319,"close":1320},"2026-04-10",86.0999984741211,{"date":1322,"close":1323},"2026-04-13",87.83000183105469,{"date":1325,"close":1326},"2026-04-14",84.27999877929688,{"date":1328,"close":1329},"2026-04-15",83.61000061035156,{"date":1331,"close":1332},"2026-04-16",84.37000274658203,{"date":1334,"close":1335},"2026-04-17",85.25,{"date":1337,"close":1338},"2026-04-20",85.01000213623047,{"date":1340,"close":1341},"2026-04-21",83.87000274658203,{"date":1343,"close":1344},"2026-04-22",85.63999938964844,{"date":1346,"close":1347},"2026-04-23",85.62000274658203,{"date":1349,"close":1350},"2026-04-24",88.5199966430664,{"date":1352,"close":1353},"2026-04-27",91.12000274658203,{"date":1355,"close":1356},"2026-04-28",86.66999816894531,{"date":1358,"close":1359},"2026-04-29",88.33000183105469,{"date":116,"close":1361},89.33000183105469,{"date":1363,"close":1364},"2026-05-01",87.8499984741211,{"date":1366,"close":1367},"2026-05-04",87.08000183105469,{"date":1369,"close":1338},"2026-05-05",{"date":1371,"close":1372},"2026-05-06",81.72000122070312,{"date":1374,"close":1375},"2026-05-07",77.86000061035156,{"date":1377,"close":1378},"2026-05-08",81.16000366210938,{"date":1380,"close":1381},"2026-05-11",81.33000183105469,{"date":1383,"close":1384},"2026-05-12",81.5,{"date":1386,"close":1387},"2026-05-13",81.08999633789062,{"date":1389,"close":1390},"2026-05-14",81.75,{"date":1392,"close":1393},"2026-05-15",82.3499984741211,{"date":1395,"close":1396},"2026-05-18",85.30000305175781,{"date":1398,"close":1399},"2026-05-19",83.87999725341797,{"date":1401,"close":1402},"2026-05-20",84.55999755859375,{"date":1404,"close":1405},"2026-05-21",81.19999694824219,{"date":1407,"close":1408},"2026-05-22",79.29000091552734,{"date":1410,"close":1411},"2026-05-26",78.73999786376953,{"date":1413,"close":1414},"2026-05-27",75.08999633789062,{"date":1416,"close":1417},"2026-05-28",74.70999908447266,{"date":1419,"close":1420},"2026-05-29",73.48999786376953,{"date":1422,"close":1423},"2026-06-01",74.55999755859375,{"date":1425,"close":1426},"2026-06-02",74.91000366210938,{"date":1428,"close":1429},"2026-06-03",74,{"date":1431,"close":1275},"2026-06-04",{"date":1433,"close":1278},"2026-06-05",{"date":1435,"close":1436},"2026-06-08",74.33999633789062,{"date":1438,"close":1439},"2026-06-09",73.1500015258789,{"date":1441,"close":1442},"2026-06-10",73.44000244140625,{"date":1444,"close":1445},"2026-06-11",74.22000122070312,{"date":84,"close":1447},76.91000366210938,{"date":1449,"close":1450},"2026-06-15",74.3499984741211,{"date":44,"close":1452},70.98999786376953,{"date":1454,"close":1455},"2026-06-17",67.70999908447266,{"date":1457,"close":1458},"2026-06-18",64.66999816894531,{"date":1460,"close":1191},"2026-06-22",{"date":1462,"close":1463},"2026-06-23",66.41000366210938,{"date":1465,"close":1466},"2026-06-24",64.5999984741211,{"date":1468,"close":1469},"2026-06-25",65.76000213623047,{"date":1471,"close":1472},"2026-06-26",67.31999969482422,{"date":1474,"close":1475},"2026-06-29",66.5999984741211,{"date":1477,"close":1478},"2026-06-30",66.62999725341797,{"date":1480,"close":1481},"2026-07-01",67.02999877929688,{"date":1483,"close":1484},"2026-07-02",68.12000274658203,{"date":1486,"close":1487},"2026-07-06",68.19000244140625,{"date":1489,"close":1490},"2026-07-07",71.1500015258789,{"date":1492,"close":1493},"2026-07-08",73.86000061035156,{"date":1495,"close":1496},"2026-07-09",70.66000366210938,{"date":1498,"close":1499},"2026-07-10",73.37000274658203,{"date":1501,"close":1450},"2026-07-13",{"date":1503,"close":1504},"2026-07-14",73.97000122070312,{"date":1506,"close":1507},"2026-07-15",74.87000274658203,{"date":1509,"close":1510},"2026-07-16",74.62999725341797,{"date":114,"close":1512},75.81999969482422,{"count":115,"fetchedAt":1514,"source":109},"2026-07-18T13:09:20.077Z",1784380160031]