[{"data":1,"prerenderedAt":1100},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TE":25,"$fhXZab8vPNRO9xVIRWmwhZb1u3vNu2y-xx0D9xs0P-g0":26,"ticker-mcap-TE":173,"ticker-profile-TE":183,"ticker-earnings-TE":197,"ticker-congress-TE":201,"i-lucide:info":1098},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1992243","T1 Energy Inc.","Technology","TE",[34,48,57,63,68,75,81,96,103,110,118,125,138,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-25T00:00:00.000Z","0001213900-26-072102-0","4","Calio Joseph Evan","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027475\u002F000121390026072102\u002F0001213900-26-072102-index.htm",125000,1922585,"M","2026-06-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001213900-26-072102-1",9.24,57925,1864660,535227,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-072101-0","Bentzen Andreas","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005709\u002F000121390026072101\u002F0001213900-26-072101-index.htm",25000,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001213900-26-072101-1",11850,13150,109494,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-06-17T13:08:52.000Z","0001213900-26-069473-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027475\u002F000121390026069473\u002F0001213900-26-069473-index.htm",422476,1993361,"2026-06-12",{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":74,"intentLabel":55,"signalQuality":56},"0001213900-26-069473-1",8.5,195776,1797585,1664096,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-05-26T00:00:00.000Z","0000912282-26-000768-0","TRINA SOLAR (SCHWEIZ) AG","",8.6229,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047012\u002F000091228226000768\u002F0000912282-26-000768-index.htm",8849024,44303640,76304249.04959999,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":102},"0000912282-26-000768-1",9.2011,1150976,43152664,10590245.2736,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":87,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":109},"0000912282-26-000768-2",8.708,3000000,40152664,26124000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":116,"intentLabel":93,"signalQuality":94,"insiderHistory":117},"0000912282-26-000768-3",8.1347,9479904,30672760,77116175.0688,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":87,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":91,"transactionDate":116,"intentLabel":93,"signalQuality":94,"insiderHistory":124},"0000912282-26-000768-4",8.8,20096,30652664,176844.80000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":126,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":129,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":56},"0000912282-26-000764-0","4\u002FA","2026-01-23","Director by Deputization",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047012\u002F000091228226000764\u002F0000912282-26-000764-index.htm",4274704,53152664,7266996.8,"A","2026-01-21","Stock award",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"2026-04-30T22:46:32.000Z","0001213900-26-050507-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027475\u002F000121390026050507\u002Fmarketforms-73023.xml",161290,"2026-04-29",{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001213900-26-050507-1",4.89,74742,365488.38,"technology",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"CRWV","CoreWeave, Inc.",{"ticker":155,"issuerName":156},"DELL","Dell Technologies Inc.",{"ticker":158,"issuerName":159},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":161,"issuerName":162},"VICR","VICOR CORP",{"ticker":164,"issuerName":165},"NET","Cloudflare, Inc.",{"ticker":167,"issuerName":168},"RDDT","Reddit, Inc.",{"count":170,"fetchedAt":171,"source":172},14,"2026-07-22T00:06:15.755Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},1684006479.9934673,"fresh","2026-07-20",2,"2026-05-08",{"count":181,"fetchedAt":182,"source":172},1,"2026-07-22T00:06:15.756Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Daniel Barcelo","Electrical Equipment & Parts",328,"2020-01-10","US","TX","Austin","https:\u002F\u002Ft1energy.com",2.149,"1.06-12.37","2026-06-08T08:00:27.626Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1096},{"congressTrades":203,"insiderTrades":204,"priceHistory":219,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":74},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":87,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":116},{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":87,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":91,"transactionDate":116},{"cik":29,"filedAt":82,"filingId":126,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":129,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":54,"transactionDate":143},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,287,290,292,294,297,300,303,306,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,371,374,376,378,380,383,385,388,391,394,397,400,402,405,407,409,412,414,417,420,423,426,429,431,433,436,439,441,443,445,447,449,451,454,456,458,461,464,467,470,473,476,479,482,484,487,489,492,494,496,499,502,505,507,509,512,515,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,595,598,601,604,607,609,612,615,618,621,624,627,630,633,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,754,757,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,840,843,846,849,851,854,857,860,863,866,869,872,874,877,879,882,885,888,891,893,896,899,902,905,908,910,912,915,918,921,924,927,930,933,935,938,941,944,946,949,952,955,957,960,962,963,966,969,972,975,978,981,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1030,1033,1036,1039,1042,1045,1047,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1085,1088,1091,1094],{"date":221,"close":222},"2024-05-03",1.7999999523162842,{"date":224,"close":225},"2024-05-10",1.8700000047683716,{"date":227,"close":228},"2024-05-17",2.009999990463257,{"date":230,"close":231},"2024-05-24",2.5799999237060547,{"date":233,"close":234},"2024-05-31",2.4000000953674316,{"date":236,"close":237},"2024-06-07",2.069999933242798,{"date":239,"close":240},"2024-06-14",1.7599999904632568,{"date":242,"close":243},"2024-06-21",1.6799999475479126,{"date":245,"close":246},"2024-06-28",1.7000000476837158,{"date":248,"close":249},"2024-07-05",1.6299999952316284,{"date":251,"close":252},"2024-07-12",1.840000033378601,{"date":254,"close":255},"2024-07-19",1.690000057220459,{"date":257,"close":258},"2024-07-26",1.7899999618530273,{"date":260,"close":261},"2024-08-02",1.5499999523162842,{"date":263,"close":264},"2024-08-09",1.1799999475479126,{"date":266,"close":267},"2024-08-16",1.2200000286102295,{"date":269,"close":270},"2024-08-23",1.3300000429153442,{"date":272,"close":273},"2024-08-30",1.2300000190734863,{"date":275,"close":276},"2024-09-06",1.0499999523162842,{"date":278,"close":279},"2024-09-13",1.0099999904632568,{"date":281,"close":279},"2024-09-20",{"date":283,"close":284},"2024-09-27",1.090000033378601,{"date":286,"close":181},"2024-10-04",{"date":288,"close":289},"2024-10-11",1.0199999809265137,{"date":291,"close":276},"2024-10-18",{"date":293,"close":289},"2024-10-25",{"date":295,"close":296},"2024-11-01",0.9800000190734863,{"date":298,"close":299},"2024-11-08",2.049999952316284,{"date":301,"close":302},"2024-11-15",2.0999999046325684,{"date":304,"close":305},"2024-11-22",2.450000047683716,{"date":307,"close":237},"2024-11-29",{"date":309,"close":246},"2024-12-06",{"date":311,"close":312},"2024-12-13",1.7100000381469727,{"date":314,"close":315},"2024-12-20",2.1600000858306885,{"date":317,"close":318},"2024-12-27",3.0299999713897705,{"date":320,"close":321},"2025-01-03",2.890000104904175,{"date":323,"close":324},"2025-01-10",2.3499999046325684,{"date":326,"close":327},"2025-01-17",2.490000009536743,{"date":329,"close":330},"2025-01-24",1.9900000095367432,{"date":332,"close":333},"2025-01-31",1.8799999952316284,{"date":335,"close":336},"2025-02-07",1.850000023841858,{"date":338,"close":339},"2025-02-14",2.059999942779541,{"date":341,"close":342},"2025-02-21",1.7699999809265137,{"date":344,"close":345},"2025-02-28",1.5299999713897705,{"date":347,"close":348},"2025-03-07",1.399999976158142,{"date":350,"close":351},"2025-03-14",1.5199999809265137,{"date":353,"close":354},"2025-03-21",1.4900000095367432,{"date":356,"close":357},"2025-03-28",1.2999999523162842,{"date":359,"close":360},"2025-04-04",1.0299999713897705,{"date":362,"close":363},"2025-04-11",1.149999976158142,{"date":365,"close":276},"2025-04-17",{"date":367,"close":368},"2025-04-25",1.2599999904632568,{"date":370,"close":270},"2025-05-02",{"date":372,"close":373},"2025-05-09",1.3899999856948853,{"date":375,"close":264},"2025-05-16",{"date":377,"close":276},"2025-05-23",{"date":379,"close":284},"2025-05-30",{"date":381,"close":382},"2025-06-06",1.2000000476837158,{"date":384,"close":270},"2025-06-13",{"date":386,"close":387},"2025-06-20",1.3600000143051147,{"date":389,"close":390},"2025-06-27",1.25,{"date":392,"close":393},"2025-07-03",1.440000057220459,{"date":395,"close":396},"2025-07-11",1.3799999952316284,{"date":398,"close":399},"2025-07-18",1.4800000190734863,{"date":401,"close":345},"2025-07-21",{"date":403,"close":404},"2025-07-22",1.5700000524520874,{"date":406,"close":404},"2025-07-23",{"date":408,"close":399},"2025-07-24",{"date":410,"close":411},"2025-07-25",1.4199999570846558,{"date":413,"close":348},"2025-07-28",{"date":415,"close":416},"2025-07-29",1.340000033378601,{"date":418,"close":419},"2025-07-30",1.2899999618530273,{"date":421,"close":422},"2025-07-31",1.190000057220459,{"date":424,"close":425},"2025-08-01",1.159999966621399,{"date":427,"close":428},"2025-08-04",1.2400000095367432,{"date":430,"close":390},"2025-08-05",{"date":432,"close":390},"2025-08-06",{"date":434,"close":435},"2025-08-07",1.2699999809265137,{"date":437,"close":438},"2025-08-08",1.2799999713897705,{"date":440,"close":428},"2025-08-11",{"date":442,"close":390},"2025-08-12",{"date":444,"close":416},"2025-08-13",{"date":446,"close":368},"2025-08-14",{"date":448,"close":399},"2025-08-15",{"date":450,"close":261},"2025-08-18",{"date":452,"close":453},"2025-08-19",1.4600000381469727,{"date":455,"close":270},"2025-08-20",{"date":457,"close":399},"2025-08-21",{"date":459,"close":460},"2025-08-22",1.590000033378601,{"date":462,"close":463},"2025-08-25",1.6200000047683716,{"date":465,"close":466},"2025-08-26",1.6100000143051147,{"date":468,"close":469},"2025-08-27",1.5800000429153442,{"date":471,"close":472},"2025-08-28",1.6399999856948853,{"date":474,"close":475},"2025-08-29",1.649999976158142,{"date":477,"close":478},"2025-09-02",1.8899999856948853,{"date":480,"close":481},"2025-09-03",1.8300000429153442,{"date":483,"close":336},"2025-09-04",{"date":485,"close":486},"2025-09-05",1.9800000190734863,{"date":488,"close":486},"2025-09-08",{"date":490,"close":491},"2025-09-09",1.940000057220459,{"date":493,"close":225},"2025-09-10",{"date":495,"close":333},"2025-09-11",{"date":497,"close":498},"2025-09-12",1.8600000143051147,{"date":500,"close":501},"2025-09-15",1.7799999713897705,{"date":503,"close":504},"2025-09-16",1.75,{"date":506,"close":342},"2025-09-17",{"date":508,"close":498},"2025-09-18",{"date":510,"close":511},"2025-09-19",1.9500000476837158,{"date":513,"close":514},"2025-09-22",2.0299999713897705,{"date":516,"close":252},"2025-09-23",{"date":518,"close":519},"2025-09-24",2.200000047683716,{"date":521,"close":522},"2025-09-25",2.2699999809265137,{"date":524,"close":519},"2025-09-26",{"date":526,"close":527},"2025-09-29",2.3299999237060547,{"date":529,"close":530},"2025-09-30",2.180000066757202,{"date":532,"close":533},"2025-10-01",2.390000104904175,{"date":535,"close":536},"2025-10-02",2.359999895095825,{"date":538,"close":539},"2025-10-03",2.5299999713897705,{"date":541,"close":542},"2025-10-06",2.799999952316284,{"date":544,"close":545},"2025-10-07",2.859999895095825,{"date":547,"close":548},"2025-10-08",2.930000066757202,{"date":550,"close":551},"2025-10-09",3.8299999237060547,{"date":553,"close":554},"2025-10-10",3.640000104904175,{"date":556,"close":557},"2025-10-13",3.5,{"date":559,"close":560},"2025-10-14",4.010000228881836,{"date":562,"close":563},"2025-10-15",5.239999771118164,{"date":565,"close":566},"2025-10-16",4.690000057220459,{"date":568,"close":569},"2025-10-17",4.320000171661377,{"date":571,"close":572},"2025-10-20",4.760000228881836,{"date":574,"close":575},"2025-10-21",4.480000019073486,{"date":577,"close":578},"2025-10-22",4.110000133514404,{"date":580,"close":581},"2025-10-23",3.7100000381469727,{"date":583,"close":584},"2025-10-24",3.4700000286102295,{"date":586,"close":551},"2025-10-27",{"date":588,"close":589},"2025-10-28",3.700000047683716,{"date":591,"close":592},"2025-10-29",3.5999999046325684,{"date":594,"close":554},"2025-10-30",{"date":596,"close":597},"2025-10-31",3.7200000286102295,{"date":599,"close":600},"2025-11-03",3.4200000762939453,{"date":602,"close":603},"2025-11-04",3.680000066757202,{"date":605,"close":606},"2025-11-05",4.090000152587891,{"date":608,"close":603},"2025-11-06",{"date":610,"close":611},"2025-11-07",3.809999942779541,{"date":613,"close":614},"2025-11-10",4.5,{"date":616,"close":617},"2025-11-11",4.409999847412109,{"date":619,"close":620},"2025-11-12",3.8499999046325684,{"date":622,"close":623},"2025-11-13",3.490000009536743,{"date":625,"close":626},"2025-11-14",3.359999895095825,{"date":628,"close":629},"2025-11-17",3.180000066757202,{"date":631,"close":632},"2025-11-18",3.059999942779541,{"date":634,"close":321},"2025-11-19",{"date":636,"close":637},"2025-11-20",2.7200000286102295,{"date":639,"close":637},"2025-11-21",{"date":641,"close":642},"2025-11-24",3.140000104904175,{"date":644,"close":645},"2025-11-25",3.2899999618530273,{"date":647,"close":648},"2025-11-26",3.8399999141693115,{"date":650,"close":651},"2025-11-28",4.119999885559082,{"date":653,"close":654},"2025-12-01",4.46999979019165,{"date":656,"close":657},"2025-12-02",4.739999771118164,{"date":659,"close":660},"2025-12-03",4.519999980926514,{"date":662,"close":663},"2025-12-04",5.110000133514404,{"date":665,"close":666},"2025-12-05",5.829999923706055,{"date":668,"close":669},"2025-12-08",6.019999980926514,{"date":671,"close":672},"2025-12-09",6.730000019073486,{"date":674,"close":675},"2025-12-10",6.150000095367432,{"date":677,"close":678},"2025-12-11",5.869999885559082,{"date":680,"close":681},"2025-12-12",5.349999904632568,{"date":683,"close":684},"2025-12-15",5.059999942779541,{"date":686,"close":687},"2025-12-16",5.440000057220459,{"date":689,"close":690},"2025-12-17",5.420000076293945,{"date":692,"close":669},"2025-12-18",{"date":694,"close":695},"2025-12-19",6.429999828338623,{"date":697,"close":698},"2025-12-22",7.300000190734863,{"date":700,"close":701},"2025-12-23",7.110000133514404,{"date":703,"close":704},"2025-12-24",7.050000190734863,{"date":706,"close":707},"2025-12-26",6.800000190734863,{"date":709,"close":710},"2025-12-29",6.420000076293945,{"date":712,"close":713},"2025-12-30",6.5,{"date":715,"close":716},"2025-12-31",6.679999828338623,{"date":718,"close":719},"2026-01-02",7.840000152587891,{"date":721,"close":722},"2026-01-05",8.199999809265137,{"date":724,"close":725},"2026-01-06",7.650000095367432,{"date":727,"close":728},"2026-01-07",7.28000020980835,{"date":730,"close":731},"2026-01-08",6.809999942779541,{"date":733,"close":734},"2026-01-09",6.940000057220459,{"date":736,"close":737},"2026-01-12",7.210000038146973,{"date":739,"close":740},"2026-01-13",7.860000133514404,{"date":742,"close":740},"2026-01-14",{"date":744,"close":745},"2026-01-15",7.409999847412109,{"date":747,"close":748},"2026-01-16",8.170000076293945,{"date":750,"close":751},"2026-01-20",8.279999732971191,{"date":136,"close":753},7.820000171661377,{"date":755,"close":756},"2026-01-22",8.369999885559082,{"date":128,"close":77},{"date":759,"close":760},"2026-01-26",8.140000343322754,{"date":762,"close":763},"2026-01-27",9.119999885559082,{"date":765,"close":766},"2026-01-28",9.489999771118164,{"date":768,"close":769},"2026-01-29",8.880000114440918,{"date":771,"close":772},"2026-01-30",8.329999923706055,{"date":774,"close":775},"2026-02-02",8.65999984741211,{"date":777,"close":778},"2026-02-03",9.09000015258789,{"date":780,"close":781},"2026-02-04",7.730000019073486,{"date":783,"close":784},"2026-02-05",7.269999980926514,{"date":786,"close":787},"2026-02-06",8.270000457763672,{"date":789,"close":790},"2026-02-09",7.639999866485596,{"date":792,"close":793},"2026-02-10",7.510000228881836,{"date":795,"close":796},"2026-02-11",6.849999904632568,{"date":798,"close":799},"2026-02-12",6.210000038146973,{"date":801,"close":802},"2026-02-13",6.119999885559082,{"date":804,"close":805},"2026-02-17",6.440000057220459,{"date":807,"close":808},"2026-02-18",6.460000038146973,{"date":810,"close":811},"2026-02-19",6.309999942779541,{"date":813,"close":799},"2026-02-20",{"date":815,"close":816},"2026-02-23",6.289999961853027,{"date":818,"close":819},"2026-02-24",7.090000152587891,{"date":821,"close":822},"2026-02-25",7.21999979019165,{"date":824,"close":825},"2026-02-26",7.289999961853027,{"date":827,"close":828},"2026-02-27",6.159999847412109,{"date":830,"close":831},"2026-03-02",6.840000152587891,{"date":833,"close":834},"2026-03-03",6.510000228881836,{"date":836,"close":837},"2026-03-04",7.099999904632568,{"date":839,"close":731},"2026-03-05",{"date":841,"close":842},"2026-03-06",6.71999979019165,{"date":844,"close":845},"2026-03-09",7.159999847412109,{"date":847,"close":848},"2026-03-10",7.980000019073486,{"date":850,"close":760},"2026-03-11",{"date":852,"close":853},"2026-03-12",7.739999771118164,{"date":855,"close":856},"2026-03-13",7.619999885559082,{"date":858,"close":859},"2026-03-16",7.71999979019165,{"date":861,"close":862},"2026-03-17",7.789999961853027,{"date":864,"close":865},"2026-03-18",7.329999923706055,{"date":867,"close":868},"2026-03-19",7.710000038146973,{"date":870,"close":871},"2026-03-20",6.599999904632568,{"date":873,"close":831},"2026-03-23",{"date":875,"close":876},"2026-03-24",6.610000133514404,{"date":878,"close":716},"2026-03-25",{"date":880,"close":881},"2026-03-26",6.28000020980835,{"date":883,"close":884},"2026-03-27",5.760000228881836,{"date":886,"close":887},"2026-03-30",5.619999885559082,{"date":889,"close":890},"2026-03-31",4.389999866485596,{"date":892,"close":575},"2026-04-01",{"date":894,"close":895},"2026-04-02",4.190000057220459,{"date":897,"close":898},"2026-04-06",4.050000190734863,{"date":900,"close":901},"2026-04-07",3.930000066757202,{"date":903,"close":904},"2026-04-08",4.170000076293945,{"date":906,"close":907},"2026-04-09",4.179999828338623,{"date":909,"close":566},"2026-04-10",{"date":911,"close":663},"2026-04-13",{"date":913,"close":914},"2026-04-14",4.860000133514404,{"date":916,"close":917},"2026-04-15",5.340000152587891,{"date":919,"close":920},"2026-04-16",4.989999771118164,{"date":922,"close":923},"2026-04-17",5.03000020980835,{"date":925,"close":926},"2026-04-20",4.980000019073486,{"date":928,"close":929},"2026-04-21",5.090000152587891,{"date":931,"close":932},"2026-04-22",5.389999866485596,{"date":934,"close":932},"2026-04-23",{"date":936,"close":937},"2026-04-24",5.289999961853027,{"date":939,"close":940},"2026-04-27",5.309999942779541,{"date":942,"close":943},"2026-04-28",4.900000095367432,{"date":143,"close":945},4.889999866485596,{"date":947,"close":948},"2026-04-30",4.800000190734863,{"date":950,"close":951},"2026-05-01",5.150000095367432,{"date":953,"close":954},"2026-05-04",5.099999904632568,{"date":956,"close":917},"2026-05-05",{"date":958,"close":959},"2026-05-06",5.269999980926514,{"date":961,"close":951},"2026-05-07",{"date":179,"close":828},{"date":964,"close":965},"2026-05-11",6.039999961853027,{"date":967,"close":968},"2026-05-12",5.849999904632568,{"date":970,"close":971},"2026-05-13",5.610000133514404,{"date":973,"close":974},"2026-05-14",5.730000019073486,{"date":976,"close":977},"2026-05-15",5.670000076293945,{"date":979,"close":980},"2026-05-18",7,{"date":982,"close":983},"2026-05-19",6.880000114440918,{"date":985,"close":986},"2026-05-20",8.699999809265137,{"date":92,"close":988},8.720000267028809,{"date":116,"close":990},8.079999923706055,{"date":992,"close":993},"2026-05-26",10.449999809265137,{"date":995,"close":996},"2026-05-27",10.960000038146973,{"date":998,"close":999},"2026-05-28",10.819999694824219,{"date":1001,"close":1002},"2026-05-29",10.5600004196167,{"date":1004,"close":1005},"2026-06-01",10.40999984741211,{"date":1007,"close":1008},"2026-06-02",12.039999961853027,{"date":1010,"close":1011},"2026-06-03",11.5,{"date":1013,"close":1014},"2026-06-04",11.494999885559082,{"date":1016,"close":1017},"2026-06-05",9.430000305175781,{"date":1019,"close":1020},"2026-06-08",9.130000114440918,{"date":1022,"close":1023},"2026-06-09",8.460000038146973,{"date":1025,"close":781},"2026-06-10",{"date":1027,"close":1028},"2026-06-11",8.470000267028809,{"date":74,"close":77},{"date":1031,"close":1032},"2026-06-15",8.920000076293945,{"date":1034,"close":1035},"2026-06-16",8.630000114440918,{"date":1037,"close":1038},"2026-06-17",9.039999961853027,{"date":1040,"close":1041},"2026-06-18",9.350000381469727,{"date":1043,"close":1044},"2026-06-22",10.399999618530273,{"date":45,"close":1046},9.239999771118164,{"date":1048,"close":1049},"2026-06-24",8.529999732971191,{"date":1051,"close":77},"2026-06-25",{"date":1053,"close":1054},"2026-06-26",8.210000038146973,{"date":1056,"close":769},"2026-06-29",{"date":1058,"close":1059},"2026-06-30",9.479999542236328,{"date":1061,"close":1062},"2026-07-01",9.180000305175781,{"date":1064,"close":1065},"2026-07-02",8.5600004196167,{"date":1067,"close":1068},"2026-07-06",8.649999618530273,{"date":1070,"close":1071},"2026-07-07",6.949999809265137,{"date":1073,"close":1074},"2026-07-08",7.349999904632568,{"date":1076,"close":1077},"2026-07-09",7.260000228881836,{"date":1079,"close":796},"2026-07-10",{"date":1081,"close":1082},"2026-07-13",6.550000190734863,{"date":1084,"close":831},"2026-07-14",{"date":1086,"close":1087},"2026-07-15",6.659999847412109,{"date":1089,"close":1090},"2026-07-16",5.940000057220459,{"date":1092,"close":1093},"2026-07-17",5.840000152587891,{"date":177,"close":1095},6.03000020980835,{"count":181,"fetchedAt":1097,"source":172},"2026-07-22T00:06:15.800Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1099},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784678775589]