[{"data":1,"prerenderedAt":1550},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TEAD":25,"$fRjIF-xbe6g6MlnAQ4zUwooR-W5govfN5UQYTCpbj-cw":26,"ticker-mcap-TEAD":212,"ticker-profile-TEAD":221,"ticker-earnings-TEAD":235,"ticker-congress-TEAD":240,"i-lucide:info":1548},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1454938","Teads Holding Co.","Services","TEAD",[34,50,56,61,69,74,79,87,92,97,110,118,126,137,142,146,151,156,160,165,170,175,179,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001936504-26-000006-0","4","Kiviat Jason","Chief Financial Officer","D",1.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936504\u002F000193650426000006\u002F0001936504-26-000006-index.htm",9571,330810,11676.619999999999,"F","2026-06-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001936504-26-000006-1",1.15,6731,324079,7740.65,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001936504-26-000006-2",306,323773,351.9,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001943361-26-000006-0","Bradshaw Wenkai","CAO & SVP Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943361\u002F000194336126000006\u002F0001943361-26-000006-index.htm",378,167553,461.15999999999997,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001943361-26-000006-1",3232,164321,3716.7999999999997,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001943361-26-000006-2",94,164227,108.1,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001874180-26-000008-0","Kostman David","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874180\u002F000187418026000008\u002F0001874180-26-000008-index.htm",28411,1525026,34661.42,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001874180-26-000008-1",7870,1517156,9050.5,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001874180-26-000008-2",6716,1510440,7723.4,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-06-03T00:42:32.000Z","0001874180-26-000006-0",1.1635,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874180\u002F000187418026000006\u002F0001874180-26-000006-index.htm",18000,1524937,20943,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":116,"intentLabel":107,"signalQuality":108,"insiderHistory":117},"0001874180-26-000006-1",1.1936,15000,1539937,17904,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":101,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":105,"transactionDate":124,"intentLabel":107,"signalQuality":108,"insiderHistory":125},"0001874180-26-000006-2",1.0669,13500,1553437,14403.15,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001876399-26-000002-0","Taneyhill Jhaveri Kathryn","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876399\u002F000187639926000002\u002F0001876399-26-000002-index.htm",20000,92500,"A","2026-05-13","Stock award",{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":132,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001708875-26-000002-0","Mullen Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708875\u002F000170887526000002\u002F0001708875-26-000002-index.htm",50000,{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":132,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001708711-26-000002-0","Goei Dexter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708711\u002F000170871126000002\u002F0001708711-26-000002-index.htm",{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001936504-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936504\u002F000193650426000004\u002F0001936504-26-000004-index.htm",120000,340381,{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001874180-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874180\u002F000187418026000004\u002F0001874180-26-000004-index.htm",324000,1506937,{"cik":29,"filedAt":127,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001874533-26-000002-0","Wolter Arne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874533\u002F000187453326000002\u002F0001874533-26-000002-index.htm",{"cik":29,"filedAt":127,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001709574-26-000002-0","Zagorski Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709574\u002F000170957426000002\u002F0001709574-26-000002-index.htm",72500,{"cik":29,"filedAt":127,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001844954-26-000002-0","Das Nithya B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844954\u002F000184495426000002\u002F0001844954-26-000002-index.htm",90000,{"cik":29,"filedAt":127,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":132,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001921404-26-000002-0","Krindel Yaffa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921404\u002F000192140426000002\u002F0001921404-26-000002-index.htm",131027,{"cik":29,"filedAt":127,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":141,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001943361-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943361\u002F000194336126000004\u002F0001943361-26-000004-index.htm",167931,{"cik":29,"filedAt":127,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001314246-26-000004-0","Dovrat Shlomo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314246\u002F000131424626000004\u002F0001314246-26-000004-index.htm",{"cik":29,"filedAt":127,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":185,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":132,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":49},"0001874133-26-000003-0","Co-Founder and Board Chair","Galai Yaron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874133\u002F000187413326000003\u002F0001874133-26-000003-index.htm",3438019,"services",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"APP","AppLovin Corp",{"ticker":195,"issuerName":196},"SE","Sea Ltd",{"ticker":198,"issuerName":199},"UBER","Uber Technologies, Inc",{"ticker":201,"issuerName":202},"DASH","DoorDash, Inc.",{"ticker":204,"issuerName":205},"NFLX","NETFLIX INC",{"ticker":207,"issuerName":208},"GOOGL","Alphabet Inc.",{"count":5,"fetchedAt":210,"source":211},"2026-07-22T14:12:01.850Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},79338991.5437156,"fresh","2026-07-21",1,"2026-04-30",{"count":217,"fetchedAt":220,"source":211},"2026-07-22T14:12:01.851Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"David Kostman","Software - Application",1800,"2021-07-23","US","NY","New York","https:\u002F\u002Fwww.teads.com",1.604,"0.532-3.13","2026-06-08T09:00:25.144Z",{"count":217,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":217,"fetchedAt":239,"source":211},"2026-07-22T14:12:01.852Z",{"data":241,"meta":1546},{"congressTrades":242,"insiderTrades":243,"priceHistory":268,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":98,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":116},{"cik":29,"filedAt":98,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":101,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":105,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":132,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":132,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":132,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":141,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":185,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":132,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":134,"transactionDate":135},[269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,610,612,615,618,620,623,626,629,632,634,637,640,643,646,649,651,654,656,658,661,663,665,668,671,674,676,679,682,685,687,690,693,696,699,702,704,707,710,712,715,717,720,723,725,727,729,731,734,737,739,742,744,746,749,752,755,757,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,813,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,894,896,898,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,946,948,951,954,957,959,961,964,967,969,971,974,976,979,981,984,986,988,990,992,994,996,999,1001,1004,1006,1008,1010,1012,1014,1017,1020,1023,1025,1028,1031,1034,1036,1039,1042,1044,1046,1048,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1205,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298,1300,1303,1306,1309,1312,1315,1317,1320,1323,1325,1328,1331,1333,1336,1338,1341,1344,1346,1348,1350,1352,1355,1358,1360,1363,1365,1368,1370,1372,1375,1378,1381,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1453,1455,1457,1460,1462,1464,1466,1469,1471,1474,1477,1479,1482,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1538,1541,1544],{"date":226,"close":270},20,{"date":272,"close":273},"2021-07-30",19.6200008392334,{"date":275,"close":276},"2021-08-06",19.420000076293945,{"date":278,"close":279},"2021-08-13",19.75,{"date":281,"close":282},"2021-08-20",16.579999923706055,{"date":284,"close":285},"2021-08-27",17,{"date":287,"close":288},"2021-09-03",17.93000030517578,{"date":290,"close":291},"2021-09-10",16.700000762939453,{"date":293,"close":294},"2021-09-17",15.460000038146973,{"date":296,"close":297},"2021-09-24",16.280000686645508,{"date":299,"close":300},"2021-10-01",15.760000228881836,{"date":302,"close":303},"2021-10-08",15.930000305175781,{"date":305,"close":306},"2021-10-15",15.970000267028809,{"date":308,"close":309},"2021-10-22",16.510000228881836,{"date":311,"close":312},"2021-10-29",16.940000534057617,{"date":314,"close":315},"2021-11-05",16.420000076293945,{"date":317,"close":318},"2021-11-12",16.31999969482422,{"date":320,"close":321},"2021-11-19",15.420000076293945,{"date":323,"close":324},"2021-11-26",15.010000228881836,{"date":326,"close":327},"2021-12-03",14.479999542236328,{"date":329,"close":330},"2021-12-10",14.1899995803833,{"date":332,"close":333},"2021-12-17",13.960000038146973,{"date":335,"close":336},"2021-12-23",14.229999542236328,{"date":338,"close":339},"2021-12-31",14,{"date":341,"close":342},"2022-01-07",14.520000457763672,{"date":344,"close":345},"2022-01-14",14.600000381469727,{"date":347,"close":348},"2022-01-21",12.984999656677246,{"date":350,"close":351},"2022-01-28",12,{"date":353,"close":354},"2022-02-04",13.140000343322754,{"date":356,"close":357},"2022-02-11",12.880000114440918,{"date":359,"close":360},"2022-02-18",11.920000076293945,{"date":362,"close":363},"2022-02-25",13.829999923706055,{"date":365,"close":366},"2022-03-04",10.630000114440918,{"date":368,"close":369},"2022-03-11",11.010000228881836,{"date":371,"close":372},"2022-03-18",11.180000305175781,{"date":374,"close":375},"2022-03-25",10.880000114440918,{"date":377,"close":378},"2022-04-01",10.920000076293945,{"date":380,"close":381},"2022-04-08",10.449999809265137,{"date":383,"close":384},"2022-04-14",10.079999923706055,{"date":386,"close":387},"2022-04-22",9.9399995803833,{"date":389,"close":390},"2022-04-29",9,{"date":392,"close":393},"2022-05-06",8.90999984741211,{"date":395,"close":396},"2022-05-13",6.050000190734863,{"date":398,"close":399},"2022-05-20",5.920000076293945,{"date":401,"close":402},"2022-05-27",6.130000114440918,{"date":404,"close":405},"2022-06-03",5.949999809265137,{"date":407,"close":408},"2022-06-10",5.389999866485596,{"date":410,"close":411},"2022-06-17",5.150000095367432,{"date":413,"close":414},"2022-06-24",5.449999809265137,{"date":416,"close":417},"2022-07-01",5.070000171661377,{"date":419,"close":420},"2022-07-08",5.21999979019165,{"date":422,"close":423},"2022-07-15",5.380000114440918,{"date":425,"close":426},"2022-07-22",5.25,{"date":428,"close":429},"2022-07-29",5.599999904632568,{"date":431,"close":432},"2022-08-05",6.139999866485596,{"date":434,"close":435},"2022-08-12",5.800000190734863,{"date":437,"close":438},"2022-08-19",4.590000152587891,{"date":440,"close":441},"2022-08-26",4.75,{"date":443,"close":444},"2022-09-02",4.289999961853027,{"date":446,"close":447},"2022-09-09",4.260000228881836,{"date":449,"close":450},"2022-09-16",3.609999895095825,{"date":452,"close":453},"2022-09-23",3.6600000858306885,{"date":455,"close":456},"2022-09-30",3.6500000953674316,{"date":458,"close":459},"2022-10-07",4.059999942779541,{"date":461,"close":462},"2022-10-14",3.9200000762939453,{"date":464,"close":465},"2022-10-21",4.139999866485596,{"date":467,"close":444},"2022-10-28",{"date":469,"close":470},"2022-11-04",3.759999990463257,{"date":472,"close":473},"2022-11-11",4.460000038146973,{"date":475,"close":476},"2022-11-18",4.079999923706055,{"date":478,"close":479},"2022-11-25",4.039999961853027,{"date":481,"close":482},"2022-12-02",3.8499999046325684,{"date":484,"close":485},"2022-12-09",3.4000000953674316,{"date":487,"close":488},"2022-12-16",3.9700000286102295,{"date":490,"close":491},"2022-12-23",3.569999933242798,{"date":493,"close":494},"2022-12-30",3.619999885559082,{"date":496,"close":497},"2023-01-06",4.03000020980835,{"date":499,"close":500},"2023-01-13",4.300000190734863,{"date":502,"close":503},"2023-01-20",4.369999885559082,{"date":505,"close":506},"2023-01-27",4.960000038146973,{"date":508,"close":509},"2023-02-03",5.190000057220459,{"date":511,"close":512},"2023-02-10",4.880000114440918,{"date":514,"close":515},"2023-02-17",5,{"date":517,"close":518},"2023-02-24",4.440000057220459,{"date":520,"close":521},"2023-03-03",4.869999885559082,{"date":523,"close":524},"2023-03-10",4.199999809265137,{"date":526,"close":527},"2023-03-17",4.119999885559082,{"date":529,"close":530},"2023-03-24",3.9600000381469727,{"date":532,"close":533},"2023-03-31",4.130000114440918,{"date":535,"close":536},"2023-04-06",4.400000095367432,{"date":538,"close":539},"2023-04-14",4.329999923706055,{"date":541,"close":542},"2023-04-21",4.170000076293945,{"date":544,"close":545},"2023-04-28",3.8299999237060547,{"date":547,"close":548},"2023-05-05",3.7100000381469727,{"date":550,"close":551},"2023-05-12",3.7899999618530273,{"date":553,"close":554},"2023-05-19",4.429999828338623,{"date":556,"close":557},"2023-05-26",4.670000076293945,{"date":559,"close":560},"2023-06-02",4.96999979019165,{"date":562,"close":563},"2023-06-09",4.710000038146973,{"date":565,"close":566},"2023-06-16",4.860000133514404,{"date":568,"close":569},"2023-06-23",4.949999809265137,{"date":571,"close":572},"2023-06-30",4.920000076293945,{"date":574,"close":575},"2023-07-07",4.909999847412109,{"date":577,"close":578},"2023-07-14",5.420000076293945,{"date":580,"close":581},"2023-07-21",5.170000076293945,{"date":583,"close":584},"2023-07-28",5.199999809265137,{"date":586,"close":587},"2023-08-04",5.340000152587891,{"date":589,"close":590},"2023-08-11",5.789999961853027,{"date":592,"close":593},"2023-08-18",5.300000190734863,{"date":595,"close":596},"2023-08-25",5.699999809265137,{"date":598,"close":399},"2023-09-01",{"date":600,"close":601},"2023-09-08",5.239999771118164,{"date":603,"close":604},"2023-09-15",4.989999771118164,{"date":606,"close":607},"2023-09-22",5.010000228881836,{"date":609,"close":521},"2023-09-29",{"date":611,"close":515},"2023-10-06",{"date":613,"close":614},"2023-10-13",4.679999828338623,{"date":616,"close":617},"2023-10-20",4.619999885559082,{"date":619,"close":500},"2023-10-27",{"date":621,"close":622},"2023-11-03",4,{"date":624,"close":625},"2023-11-10",3.630000114440918,{"date":627,"close":628},"2023-11-17",3.8399999141693115,{"date":630,"close":631},"2023-11-24",3.940000057220459,{"date":633,"close":530},"2023-12-01",{"date":635,"close":636},"2023-12-08",4.070000171661377,{"date":638,"close":639},"2023-12-15",4.340000152587891,{"date":641,"close":642},"2023-12-22",4.510000228881836,{"date":644,"close":645},"2023-12-29",4.380000114440918,{"date":647,"close":648},"2024-01-05",4.25,{"date":650,"close":636},"2024-01-12",{"date":652,"close":653},"2024-01-19",3.990000009536743,{"date":655,"close":622},"2024-01-26",{"date":657,"close":636},"2024-02-02",{"date":659,"close":660},"2024-02-09",4.480000019073486,{"date":662,"close":503},"2024-02-16",{"date":664,"close":533},"2024-02-23",{"date":666,"close":667},"2024-03-01",3.4700000286102295,{"date":669,"close":670},"2024-03-08",3.859999895095825,{"date":672,"close":673},"2024-03-15",3.690000057220459,{"date":675,"close":673},"2024-03-22",{"date":677,"close":678},"2024-03-28",3.950000047683716,{"date":680,"close":681},"2024-04-05",4.159999847412109,{"date":683,"close":684},"2024-04-12",4.090000152587891,{"date":686,"close":684},"2024-04-19",{"date":688,"close":689},"2024-04-26",4.179999828338623,{"date":691,"close":692},"2024-05-03",4.409999847412109,{"date":694,"close":695},"2024-05-10",4.5,{"date":697,"close":698},"2024-05-17",4.840000152587891,{"date":700,"close":701},"2024-05-24",4.809999942779541,{"date":703,"close":438},"2024-05-31",{"date":705,"close":706},"2024-06-07",4.559999942779541,{"date":708,"close":709},"2024-06-14",4.579999923706055,{"date":711,"close":614},"2024-06-21",{"date":713,"close":714},"2024-06-28",4.980000019073486,{"date":716,"close":557},"2024-07-05",{"date":718,"close":719},"2024-07-12",4.800000190734863,{"date":721,"close":722},"2024-07-19",4.659999847412109,{"date":724,"close":569},"2024-07-26",{"date":726,"close":575},"2024-08-02",{"date":728,"close":722},"2024-08-09",{"date":730,"close":566},"2024-08-16",{"date":732,"close":733},"2024-08-23",5.230000019073486,{"date":735,"close":736},"2024-08-30",5.099999904632568,{"date":738,"close":719},"2024-09-06",{"date":740,"close":741},"2024-09-13",4.769999980926514,{"date":743,"close":709},"2024-09-20",{"date":745,"close":569},"2024-09-27",{"date":747,"close":748},"2024-10-04",4.630000114440918,{"date":750,"close":751},"2024-10-11",4.639999866485596,{"date":753,"close":754},"2024-10-18",4.570000171661377,{"date":756,"close":500},"2024-10-25",{"date":758,"close":536},"2024-11-01",{"date":760,"close":515},"2024-11-08",{"date":762,"close":763},"2024-11-15",5.039999961853027,{"date":765,"close":766},"2024-11-22",5.050000190734863,{"date":768,"close":769},"2024-11-29",5.429999828338623,{"date":771,"close":772},"2024-12-06",6.190000057220459,{"date":774,"close":775},"2024-12-13",6.53000020980835,{"date":777,"close":778},"2024-12-20",7.349999904632568,{"date":780,"close":781},"2024-12-27",7.275000095367432,{"date":783,"close":784},"2025-01-03",7.159999847412109,{"date":786,"close":787},"2025-01-10",6.199999809265137,{"date":789,"close":790},"2025-01-17",6.46999979019165,{"date":792,"close":793},"2025-01-24",6.340000152587891,{"date":795,"close":796},"2025-01-31",6.010000228881836,{"date":798,"close":799},"2025-02-07",7.050000190734863,{"date":801,"close":802},"2025-02-14",6.739999771118164,{"date":804,"close":805},"2025-02-21",6.070000171661377,{"date":807,"close":808},"2025-02-28",4.954999923706055,{"date":810,"close":539},"2025-03-07",{"date":812,"close":497},"2025-03-14",{"date":814,"close":815},"2025-03-21",3.9800000190734863,{"date":817,"close":818},"2025-03-28",3.799999952316284,{"date":820,"close":821},"2025-04-04",3.3399999141693115,{"date":823,"close":824},"2025-04-11",3.259999990463257,{"date":826,"close":827},"2025-04-17",3.299999952316284,{"date":829,"close":545},"2025-04-25",{"date":831,"close":832},"2025-05-02",3.5899999141693115,{"date":834,"close":835},"2025-05-09",3.4549999237060547,{"date":837,"close":838},"2025-05-16",2.8499999046325684,{"date":840,"close":841},"2025-05-23",2.619999885559082,{"date":843,"close":844},"2025-05-30",2.5799999237060547,{"date":846,"close":847},"2025-06-06",2.809999942779541,{"date":849,"close":850},"2025-06-13",2.4800000190734863,{"date":852,"close":853},"2025-06-20",2.430000066757202,{"date":855,"close":856},"2025-06-27",2.4600000381469727,{"date":858,"close":859},"2025-07-03",2.680000066757202,{"date":861,"close":862},"2025-07-11",2.549999952316284,{"date":864,"close":865},"2025-07-18",2.6600000858306885,{"date":867,"close":868},"2025-07-21",2.990000009536743,{"date":870,"close":871},"2025-07-22",2.880000114440918,{"date":873,"close":874},"2025-07-23",3.109999895095825,{"date":876,"close":877},"2025-07-24",2.940000057220459,{"date":879,"close":880},"2025-07-25",2.950000047683716,{"date":882,"close":868},"2025-07-28",{"date":884,"close":885},"2025-07-29",2.7300000190734863,{"date":887,"close":888},"2025-07-30",2.5899999141693115,{"date":890,"close":891},"2025-07-31",2.5299999713897705,{"date":893,"close":856},"2025-08-01",{"date":895,"close":844},"2025-08-04",{"date":897,"close":862},"2025-08-05",{"date":899,"close":844},"2025-08-06",{"date":901,"close":902},"2025-08-07",1.940000057220459,{"date":904,"close":905},"2025-08-08",1.7300000190734863,{"date":907,"close":908},"2025-08-11",1.7000000476837158,{"date":910,"close":911},"2025-08-12",1.9199999570846558,{"date":913,"close":914},"2025-08-13",1.8799999952316284,{"date":916,"close":917},"2025-08-14",1.840000033378601,{"date":919,"close":920},"2025-08-15",1.8899999856948853,{"date":922,"close":923},"2025-08-18",1.8200000524520874,{"date":925,"close":926},"2025-08-19",1.75,{"date":928,"close":929},"2025-08-20",1.7200000286102295,{"date":931,"close":932},"2025-08-21",1.7400000095367432,{"date":934,"close":902},"2025-08-22",{"date":936,"close":937},"2025-08-25",1.899999976158142,{"date":939,"close":940},"2025-08-26",1.7599999904632568,{"date":942,"close":943},"2025-08-27",1.7899999618530273,{"date":945,"close":926},"2025-08-28",{"date":947,"close":926},"2025-08-29",{"date":949,"close":950},"2025-09-02",1.659999966621399,{"date":952,"close":953},"2025-09-03",1.6299999952316284,{"date":955,"close":956},"2025-09-04",1.6699999570846558,{"date":958,"close":953},"2025-09-05",{"date":960,"close":950},"2025-09-08",{"date":962,"close":963},"2025-09-09",1.6200000047683716,{"date":965,"close":966},"2025-09-10",1.5700000524520874,{"date":968,"close":956},"2025-09-11",{"date":970,"close":929},"2025-09-12",{"date":972,"close":973},"2025-09-15",1.6399999856948853,{"date":975,"close":926},"2025-09-16",{"date":977,"close":978},"2025-09-17",1.690000057220459,{"date":980,"close":905},"2025-09-18",{"date":982,"close":983},"2025-09-19",1.6799999475479126,{"date":985,"close":929},"2025-09-22",{"date":987,"close":956},"2025-09-23",{"date":989,"close":929},"2025-09-24",{"date":991,"close":950},"2025-09-25",{"date":993,"close":978},"2025-09-26",{"date":995,"close":983},"2025-09-29",{"date":997,"close":998},"2025-09-30",1.649999976158142,{"date":1000,"close":953},"2025-10-01",{"date":1002,"close":1003},"2025-10-02",1.6100000143051147,{"date":1005,"close":953},"2025-10-03",{"date":1007,"close":950},"2025-10-06",{"date":1009,"close":953},"2025-10-07",{"date":1011,"close":973},"2025-10-08",{"date":1013,"close":953},"2025-10-09",{"date":1015,"close":1016},"2025-10-10",1.5099999904632568,{"date":1018,"close":1019},"2025-10-13",1.5199999809265137,{"date":1021,"close":1022},"2025-10-14",1.5499999523162842,{"date":1024,"close":1016},"2025-10-15",{"date":1026,"close":1027},"2025-10-16",1.4900000095367432,{"date":1029,"close":1030},"2025-10-17",1.440000057220459,{"date":1032,"close":1033},"2025-10-20",1.5800000429153442,{"date":1035,"close":1022},"2025-10-21",{"date":1037,"close":1038},"2025-10-22",1.5299999713897705,{"date":1040,"close":1041},"2025-10-23",1.5399999618530273,{"date":1043,"close":1022},"2025-10-24",{"date":1045,"close":929},"2025-10-27",{"date":1047,"close":1003},"2025-10-28",{"date":1049,"close":1019},"2025-10-29",{"date":1051,"close":1052},"2025-10-30",1.4500000476837158,{"date":1054,"close":1055},"2025-10-31",1.4800000190734863,{"date":1057,"close":1030},"2025-11-03",{"date":1059,"close":1060},"2025-11-04",1.3600000143051147,{"date":1062,"close":1063},"2025-11-05",1.4700000286102295,{"date":1065,"close":1066},"2025-11-06",0.7950000166893005,{"date":1068,"close":1069},"2025-11-07",0.7269999980926514,{"date":1071,"close":1072},"2025-11-10",0.9760000109672546,{"date":1074,"close":1075},"2025-11-11",0.8999999761581421,{"date":1077,"close":1078},"2025-11-12",0.8140000104904175,{"date":1080,"close":1081},"2025-11-13",0.8389999866485596,{"date":1083,"close":1084},"2025-11-14",0.7839999794960022,{"date":1086,"close":1087},"2025-11-17",0.7319999933242798,{"date":1089,"close":1090},"2025-11-18",0.7519999742507935,{"date":1092,"close":1093},"2025-11-19",0.6930000185966492,{"date":1095,"close":1096},"2025-11-20",0.6299999952316284,{"date":1098,"close":1099},"2025-11-21",0.6169999837875366,{"date":1101,"close":1102},"2025-11-24",0.6000000238418579,{"date":1104,"close":1105},"2025-11-25",0.640999972820282,{"date":1107,"close":1108},"2025-11-26",0.7080000042915344,{"date":1110,"close":1108},"2025-11-28",{"date":1112,"close":1113},"2025-12-01",0.6460000276565552,{"date":1115,"close":1116},"2025-12-02",0.628000020980835,{"date":1118,"close":1119},"2025-12-03",0.6190000176429749,{"date":1121,"close":1122},"2025-12-04",0.6179999709129333,{"date":1124,"close":1125},"2025-12-05",0.6100000143051147,{"date":1127,"close":1128},"2025-12-08",0.5860000252723694,{"date":1130,"close":1131},"2025-12-09",0.7070000171661377,{"date":1133,"close":1134},"2025-12-10",0.7260000109672546,{"date":1136,"close":1137},"2025-12-11",0.7609999775886536,{"date":1139,"close":1140},"2025-12-12",0.6909999847412109,{"date":1142,"close":1143},"2025-12-15",0.6740000247955322,{"date":1145,"close":1143},"2025-12-16",{"date":1147,"close":1093},"2025-12-17",{"date":1149,"close":1150},"2025-12-18",0.7620000243186951,{"date":1152,"close":1153},"2025-12-19",0.7409999966621399,{"date":1155,"close":1140},"2025-12-22",{"date":1157,"close":1158},"2025-12-23",0.7379999756813049,{"date":1160,"close":1161},"2025-12-24",0.8849999904632568,{"date":1163,"close":1164},"2025-12-26",0.9100000262260437,{"date":1166,"close":1167},"2025-12-29",0.8169999718666077,{"date":1169,"close":1170},"2025-12-30",0.7450000047683716,{"date":1172,"close":1173},"2025-12-31",0.7039999961853027,{"date":1175,"close":1176},"2026-01-02",0.6600000262260437,{"date":1178,"close":1179},"2026-01-05",0.6800000071525574,{"date":1181,"close":1182},"2026-01-06",0.656000018119812,{"date":1184,"close":1185},"2026-01-07",0.6389999985694885,{"date":1187,"close":1188},"2026-01-08",0.6200000047683716,{"date":1190,"close":1191},"2026-01-09",0.6809999942779541,{"date":1193,"close":1194},"2026-01-12",0.6399999856948853,{"date":1196,"close":1197},"2026-01-13",0.6430000066757202,{"date":1199,"close":1182},"2026-01-14",{"date":1201,"close":1202},"2026-01-15",0.6830000281333923,{"date":1204,"close":1179},"2026-01-16",{"date":1206,"close":1096},"2026-01-20",{"date":1208,"close":1209},"2026-01-21",0.6880000233650208,{"date":1211,"close":1137},"2026-01-22",{"date":1213,"close":1214},"2026-01-23",0.7210000157356262,{"date":1216,"close":1217},"2026-01-26",0.6790000200271606,{"date":1219,"close":1220},"2026-01-27",0.6769999861717224,{"date":1222,"close":1223},"2026-01-28",0.6759999990463257,{"date":1225,"close":1226},"2026-01-29",0.6669999957084656,{"date":1228,"close":1229},"2026-01-30",0.6729999780654907,{"date":1231,"close":1232},"2026-02-02",0.6499999761581421,{"date":1234,"close":1125},"2026-02-03",{"date":1236,"close":1237},"2026-02-04",0.5870000123977661,{"date":1239,"close":1240},"2026-02-05",0.5979999899864197,{"date":1242,"close":1243},"2026-02-06",0.6510000228881836,{"date":1245,"close":1246},"2026-02-09",0.6349999904632568,{"date":1248,"close":1249},"2026-02-10",0.7129999995231628,{"date":1251,"close":1252},"2026-02-11",0.7110000252723694,{"date":1254,"close":1255},"2026-02-12",0.7170000076293945,{"date":1257,"close":1258},"2026-02-13",0.7440000176429749,{"date":1260,"close":1214},"2026-02-17",{"date":1262,"close":1263},"2026-02-18",0.8050000071525574,{"date":1265,"close":1266},"2026-02-19",0.8230000138282776,{"date":1268,"close":1269},"2026-02-20",0.8650000095367432,{"date":1271,"close":1272},"2026-02-23",0.7559999823570251,{"date":1274,"close":1275},"2026-02-24",0.7739999890327454,{"date":1277,"close":1278},"2026-02-25",0.7960000038146973,{"date":1280,"close":1281},"2026-02-26",0.7889999747276306,{"date":1283,"close":1284},"2026-02-27",0.8560000061988831,{"date":1286,"close":1287},"2026-03-02",0.8349999785423279,{"date":1289,"close":1290},"2026-03-03",0.8679999709129333,{"date":1292,"close":1293},"2026-03-04",0.878000020980835,{"date":1295,"close":1075},"2026-03-05",{"date":1297,"close":1287},"2026-03-06",{"date":1299,"close":1281},"2026-03-09",{"date":1301,"close":1302},"2026-03-10",0.75,{"date":1304,"close":1305},"2026-03-11",0.7799999713897705,{"date":1307,"close":1308},"2026-03-12",0.7490000128746033,{"date":1310,"close":1311},"2026-03-13",0.7540000081062317,{"date":1313,"close":1314},"2026-03-16",0.7059999704360962,{"date":1316,"close":1214},"2026-03-17",{"date":1318,"close":1319},"2026-03-18",0.7099999785423279,{"date":1321,"close":1322},"2026-03-19",0.6899999976158142,{"date":1324,"close":1194},"2026-03-20",{"date":1326,"close":1327},"2026-03-23",0.6240000128746033,{"date":1329,"close":1330},"2026-03-24",0.597000002861023,{"date":1332,"close":1197},"2026-03-25",{"date":1334,"close":1335},"2026-03-26",0.6639999747276306,{"date":1337,"close":1096},"2026-03-27",{"date":1339,"close":1340},"2026-03-30",0.652999997138977,{"date":1342,"close":1343},"2026-03-31",0.6589999794960022,{"date":1345,"close":1249},"2026-04-01",{"date":1347,"close":1173},"2026-04-02",{"date":1349,"close":1249},"2026-04-06",{"date":1351,"close":1252},"2026-04-07",{"date":1353,"close":1354},"2026-04-08",0.7179999947547913,{"date":1356,"close":1357},"2026-04-09",0.6890000104904175,{"date":1359,"close":1197},"2026-04-10",{"date":1361,"close":1362},"2026-04-13",0.6660000085830688,{"date":1364,"close":1322},"2026-04-14",{"date":1366,"close":1367},"2026-04-15",0.7300000190734863,{"date":1369,"close":1367},"2026-04-16",{"date":1371,"close":1134},"2026-04-17",{"date":1373,"close":1374},"2026-04-20",0.7599999904632568,{"date":1376,"close":1377},"2026-04-21",0.7239999771118164,{"date":1379,"close":1380},"2026-04-22",0.7480000257492065,{"date":1382,"close":1302},"2026-04-23",{"date":1384,"close":1385},"2026-04-24",0.828000009059906,{"date":1387,"close":1388},"2026-04-27",0.800000011920929,{"date":1390,"close":1391},"2026-04-28",0.9269999861717224,{"date":1393,"close":1394},"2026-04-29",0.8399999737739563,{"date":218,"close":1396},0.8730000257492065,{"date":1398,"close":1399},"2026-05-01",0.9279999732971191,{"date":1401,"close":1402},"2026-05-04",0.9229999780654907,{"date":1404,"close":1405},"2026-05-05",0.9309999942779541,{"date":1407,"close":1408},"2026-05-06",1.149999976158142,{"date":1410,"close":1411},"2026-05-07",0.8709999918937683,{"date":1413,"close":1414},"2026-05-08",1.059999942779541,{"date":1416,"close":1417},"2026-05-11",1.0099999904632568,{"date":1419,"close":1420},"2026-05-12",0.9639999866485596,{"date":135,"close":1422},0.9559999704360962,{"date":1424,"close":1425},"2026-05-14",0.9409999847412109,{"date":1427,"close":1428},"2026-05-15",0.949999988079071,{"date":1430,"close":1431},"2026-05-18",1.0700000524520874,{"date":1433,"close":1408},"2026-05-19",{"date":1435,"close":1436},"2026-05-20",1.2000000476837158,{"date":1438,"close":1439},"2026-05-21",1.1399999856948853,{"date":1441,"close":1442},"2026-05-22",1.100000023841858,{"date":1444,"close":1445},"2026-05-26",1.159999966621399,{"date":1447,"close":1448},"2026-05-27",1.1100000143051147,{"date":1450,"close":1451},"2026-05-28",1.25,{"date":106,"close":1408},{"date":116,"close":1454},1.1749999523162842,{"date":124,"close":1456},1.0750000476837158,{"date":1458,"close":1459},"2026-06-03",1.2400000095367432,{"date":1461,"close":1408},"2026-06-04",{"date":47,"close":1463},1.2200000286102295,{"date":1465,"close":1439},"2026-06-08",{"date":1467,"close":1468},"2026-06-09",1.1799999475479126,{"date":1470,"close":1459},"2026-06-10",{"date":1472,"close":1473},"2026-06-11",1.2999999523162842,{"date":1475,"close":1476},"2026-06-12",1.309999942779541,{"date":1478,"close":1473},"2026-06-15",{"date":1480,"close":1481},"2026-06-16",1.190000057220459,{"date":1483,"close":1473},"2026-06-17",{"date":1485,"close":1451},"2026-06-18",{"date":1487,"close":1488},"2026-06-22",1.1449999809265137,{"date":1490,"close":1491},"2026-06-23",1.1649999618530273,{"date":1493,"close":1494},"2026-06-24",1.1699999570846558,{"date":1496,"close":1497},"2026-06-25",1.090000033378601,{"date":1499,"close":1500},"2026-06-26",1.0299999713897705,{"date":1502,"close":1503},"2026-06-29",0.796999990940094,{"date":1505,"close":1506},"2026-06-30",0.7669000029563904,{"date":1508,"close":1509},"2026-07-01",0.8109999895095825,{"date":1511,"close":1512},"2026-07-02",0.8712999820709229,{"date":1514,"close":1515},"2026-07-06",0.8989999890327454,{"date":1517,"close":1518},"2026-07-07",0.8130000233650208,{"date":1520,"close":1521},"2026-07-08",0.8690000176429749,{"date":1523,"close":1524},"2026-07-09",0.8550000190734863,{"date":1526,"close":1527},"2026-07-10",0.824999988079071,{"date":1529,"close":1263},"2026-07-13",{"date":1531,"close":1532},"2026-07-14",0.8220000267028809,{"date":1534,"close":1535},"2026-07-15",0.847000002861023,{"date":1537,"close":1263},"2026-07-16",{"date":1539,"close":1540},"2026-07-17",0.791100025177002,{"date":1542,"close":1543},"2026-07-20",0.7870000004768372,{"date":216,"close":1545},0.8180000185966492,{"count":217,"fetchedAt":1547,"source":211},"2026-07-22T14:12:01.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1549},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729521824]