[{"data":1,"prerenderedAt":1615},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TECH":25,"$fCUjyX0xOeiIwh5rD2yq1NlNE7xz-ePA8XCecXxPSsA4":26,"ticker-mcap-TECH":194,"ticker-profile-TECH":204,"ticker-earnings-TECH":218,"ticker-congress-TECH":222,"i-lucide:info":1613},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"842023","BIO-TECHNE Corp","Healthcare","TECH",[34,48,57,69,78,88,94,103,108,117,122,129,135,141,147,152,157,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0000914190-26-000096-0","4","Crouse Steven C.","President - Diag & Spatial Bi","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065241\u002F000091419026000096\u002F0000914190-26-000096-index.htm",600,6977,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0000914190-26-000096-1",49.77,216,6761,10750.320000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":68,"intentLabel":46,"signalQuality":47},"2026-05-12T00:00:00.000Z","0000914190-26-000092-0","Herr Amy E.","","I",47.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055523\u002F000091419026000092\u002F0000914190-26-000092-index.htm",6636,6836,315873.60000000003,"2026-05-08",{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":71,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":68,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"0000914190-26-000092-1",48.28,200,320386.08,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-05-07T21:26:24.000Z","0000914190-26-000090-0","Hippel James","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603594\u002F000091419026000090\u002F0000914190-26-000090-index.htm",62000,210625,2951200,"2026-05-05",{"cik":29,"filedAt":79,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0000914190-26-000090-1",56.68,56955,153670,3228209.4,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-05-07T21:24:50.000Z","0000914190-26-000089-0","Bohnen Shane","SVP - General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969581\u002F000091419026000089\u002F0000914190-26-000089-index.htm",8400,14304,399840,{"cik":29,"filedAt":95,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0000914190-26-000089-1",7055,7249,399877.4,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-05-07T21:22:11.000Z","0000914190-26-000088-0","Kelderman Kim","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739054\u002F000091419026000088\u002F0000914190-26-000088-index.htm",26692,89750,1270539.2,{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0000914190-26-000088-1",23951,65799,1357542.68,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0000914190-26-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065241\u002F000091419026000083\u002F0000914190-26-000083-index.htm",794,6688,"2026-05-01",{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0000914190-26-000083-1",55.02,311,6337,17111.22,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":84,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0000914190-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603594\u002F000091419026000080\u002F0000914190-26-000080-index.htm",204722,"2026-04-22",{"cik":29,"filedAt":136,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0000914190-26-000080-1",58.58,56097,148625,3286162.26,{"cik":29,"filedAt":136,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0000914190-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739054\u002F000091419026000081\u002F0000914190-26-000081-index.htm",11344,64421,{"cik":29,"filedAt":136,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0000914190-26-000081-1",1363,63058,79844.54,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-04-16T00:00:00.000Z","0000914190-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739054\u002F000091419026000070\u002F0000914190-26-000070-index.htm",36500,85165,"2026-04-14",{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0000914190-26-000070-1",58.66,32088,53077,1882282.0799999998,"healthcare",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":176,"issuerName":177},"LLY","ELI LILLY & Co",{"ticker":179,"issuerName":180},"NTRA","Natera, Inc.",{"ticker":182,"issuerName":183},"KYMR","Kymera Therapeutics, Inc.",{"ticker":185,"issuerName":186},"ONC","BeOne Medicines Ltd.",{"ticker":188,"issuerName":189},"PTCT","PTC THERAPEUTICS, INC.",{"count":191,"fetchedAt":192,"source":193},18,"2026-07-26T11:24:21.256Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},11236938733.6791,"fresh","2026-07-23",3,"2026-04-29",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-26T11:24:21.257Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Kim Kelderman","Biotechnology",3100,"1989-02-09","US","MN","Minneapolis","https:\u002F\u002Fwww.bio-techne.com",1.358,"43.2-72.16","2026-06-08T09:00:27.611Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1611},{"congressTrades":224,"insiderTrades":243,"priceHistory":262,"ticker":32},[225],{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":230,"assetType":231,"chamber":232,"district":233,"disclosureDate":234,"filingId":235,"ingestedAt":236,"memberName":237,"memberSlug":238,"owner":239,"party":40,"sourceLink":240,"ticker":32,"transactionDate":241,"type":242},"$1,001 - $15,000",15000,8001,1001,"Bio-Techne Corp","Stock","house","MD06","2026-05-07","april-delaney|TECH|2026-04-08|Sale|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-08","Sale",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":68},{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":71,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":68},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":95,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":54,"transactionDate":128},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":84,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":136,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":136,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":136,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1284,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1451,1454,1456,1459,1461,1464,1466,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1516,1519,1522,1525,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607,1610],{"date":264,"close":265},"2021-07-30",120.55999755859375,{"date":267,"close":268},"2021-08-06",120.45500183105469,{"date":270,"close":271},"2021-08-13",116.73500061035156,{"date":273,"close":274},"2021-08-20",119.86250305175781,{"date":276,"close":277},"2021-08-27",123.75250244140625,{"date":279,"close":280},"2021-09-03",128.2725067138672,{"date":282,"close":283},"2021-09-10",129.19749450683594,{"date":285,"close":286},"2021-09-17",133.58749389648438,{"date":288,"close":289},"2021-09-24",134.72000122070312,{"date":291,"close":292},"2021-10-01",123.45500183105469,{"date":294,"close":295},"2021-10-08",119.90499877929688,{"date":297,"close":298},"2021-10-15",124.50499725341797,{"date":300,"close":301},"2021-10-22",126.31500244140625,{"date":303,"close":304},"2021-10-29",130.91250610351562,{"date":306,"close":307},"2021-11-05",124.33000183105469,{"date":309,"close":310},"2021-11-12",126.125,{"date":312,"close":313},"2021-11-19",125.375,{"date":315,"close":316},"2021-11-26",118.36750030517578,{"date":318,"close":319},"2021-12-03",114.0374984741211,{"date":321,"close":322},"2021-12-10",116.51000213623047,{"date":324,"close":325},"2021-12-17",117.63999938964844,{"date":327,"close":328},"2021-12-23",123.6624984741211,{"date":330,"close":331},"2021-12-31",129.3350067138672,{"date":333,"close":334},"2022-01-07",103.81999969482422,{"date":336,"close":337},"2022-01-14",97.52749633789062,{"date":339,"close":340},"2022-01-21",91.7750015258789,{"date":342,"close":343},"2022-01-28",91.77249908447266,{"date":345,"close":346},"2022-02-04",102.51750183105469,{"date":348,"close":349},"2022-02-11",104.6449966430664,{"date":351,"close":352},"2022-02-18",100.25250244140625,{"date":354,"close":355},"2022-02-25",105.67250061035156,{"date":357,"close":358},"2022-03-04",104.39749908447266,{"date":360,"close":361},"2022-03-11",100.20999908447266,{"date":363,"close":364},"2022-03-18",111.4000015258789,{"date":366,"close":367},"2022-03-25",108.86250305175781,{"date":369,"close":370},"2022-04-01",108.31749725341797,{"date":372,"close":373},"2022-04-08",108.2925033569336,{"date":375,"close":376},"2022-04-14",104.5199966430664,{"date":378,"close":379},"2022-04-22",100.74749755859375,{"date":381,"close":382},"2022-04-29",94.92250061035156,{"date":384,"close":385},"2022-05-06",93.23249816894531,{"date":387,"close":388},"2022-05-13",91.94249725341797,{"date":390,"close":391},"2022-05-20",91.5875015258789,{"date":393,"close":394},"2022-05-27",96.63999938964844,{"date":396,"close":397},"2022-06-03",90.7750015258789,{"date":399,"close":400},"2022-06-10",83.63749694824219,{"date":402,"close":403},"2022-06-17",81.7874984741211,{"date":405,"close":406},"2022-06-24",88.19000244140625,{"date":408,"close":409},"2022-07-01",88.29499816894531,{"date":411,"close":412},"2022-07-08",92.48249816894531,{"date":414,"close":415},"2022-07-15",86.0875015258789,{"date":417,"close":418},"2022-07-22",90.8125,{"date":420,"close":421},"2022-07-29",96.31999969482422,{"date":423,"close":424},"2022-08-05",95.74250030517578,{"date":426,"close":427},"2022-08-12",94.9124984741211,{"date":429,"close":430},"2022-08-19",88.7074966430664,{"date":432,"close":433},"2022-08-26",84.68499755859375,{"date":435,"close":436},"2022-09-02",82.50749969482422,{"date":438,"close":439},"2022-09-09",86.69499969482422,{"date":441,"close":442},"2022-09-16",76.89749908447266,{"date":444,"close":445},"2022-09-23",72.76499938964844,{"date":447,"close":448},"2022-09-30",71,{"date":450,"close":451},"2022-10-07",74,{"date":453,"close":454},"2022-10-14",70.71499633789062,{"date":456,"close":457},"2022-10-21",70.82250213623047,{"date":459,"close":460},"2022-10-28",73.875,{"date":462,"close":463},"2022-11-04",75.89250183105469,{"date":465,"close":466},"2022-11-11",87.49250030517578,{"date":468,"close":469},"2022-11-18",82.15249633789062,{"date":471,"close":472},"2022-11-25",84.74250030517578,{"date":474,"close":475},"2022-12-02",84.69000244140625,{"date":477,"close":478},"2022-12-09",80.7300033569336,{"date":480,"close":481},"2022-12-16",82.37999725341797,{"date":483,"close":484},"2022-12-23",82.7300033569336,{"date":486,"close":487},"2022-12-30",82.87999725341797,{"date":489,"close":490},"2023-01-06",82.5199966430664,{"date":492,"close":493},"2023-01-13",80.8499984741211,{"date":495,"close":496},"2023-01-20",81.45999908447266,{"date":498,"close":499},"2023-01-27",81.19000244140625,{"date":501,"close":502},"2023-02-03",79.16000366210938,{"date":504,"close":505},"2023-02-10",76.29000091552734,{"date":507,"close":508},"2023-02-17",75.95999908447266,{"date":510,"close":511},"2023-02-24",72.4800033569336,{"date":513,"close":514},"2023-03-03",78.23999786376953,{"date":516,"close":517},"2023-03-10",71.97000122070312,{"date":519,"close":520},"2023-03-17",72.30999755859375,{"date":522,"close":523},"2023-03-24",72.54000091552734,{"date":525,"close":526},"2023-03-31",74.19000244140625,{"date":528,"close":529},"2023-04-06",75.6500015258789,{"date":531,"close":532},"2023-04-14",85.23999786376953,{"date":534,"close":535},"2023-04-21",83.47000122070312,{"date":537,"close":538},"2023-04-28",79.87999725341797,{"date":540,"close":541},"2023-05-05",83.12999725341797,{"date":543,"close":544},"2023-05-12",81.30000305175781,{"date":546,"close":547},"2023-05-19",83.87999725341797,{"date":549,"close":550},"2023-05-26",83.5,{"date":552,"close":553},"2023-06-02",83,{"date":555,"close":556},"2023-06-09",78.43000030517578,{"date":558,"close":559},"2023-06-16",78.48999786376953,{"date":561,"close":562},"2023-06-23",76.62000274658203,{"date":564,"close":565},"2023-06-30",81.62999725341797,{"date":567,"close":568},"2023-07-07",80.80000305175781,{"date":570,"close":571},"2023-07-14",84.22000122070312,{"date":573,"close":574},"2023-07-21",89.41999816894531,{"date":576,"close":577},"2023-07-28",83.79000091552734,{"date":579,"close":580},"2023-08-04",82.16999816894531,{"date":582,"close":583},"2023-08-11",84.38999938964844,{"date":585,"close":514},"2023-08-18",{"date":587,"close":588},"2023-08-25",80.16000366210938,{"date":590,"close":591},"2023-09-01",78.76000213623047,{"date":593,"close":594},"2023-09-08",71.81999969482422,{"date":596,"close":597},"2023-09-15",73.6500015258789,{"date":599,"close":600},"2023-09-22",69.3499984741211,{"date":602,"close":603},"2023-09-29",68.06999969482422,{"date":605,"close":606},"2023-10-06",68.2300033569336,{"date":608,"close":609},"2023-10-13",67.79000091552734,{"date":611,"close":612},"2023-10-20",64.06999969482422,{"date":614,"close":615},"2023-10-27",59.540000915527344,{"date":617,"close":618},"2023-11-03",58.720001220703125,{"date":620,"close":621},"2023-11-10",57.4900016784668,{"date":623,"close":624},"2023-11-17",61.04999923706055,{"date":626,"close":627},"2023-11-24",64.01000213623047,{"date":629,"close":630},"2023-12-01",64.56999969482422,{"date":632,"close":633},"2023-12-08",68.30999755859375,{"date":635,"close":636},"2023-12-15",75.98999786376953,{"date":638,"close":639},"2023-12-22",77.5199966430664,{"date":641,"close":642},"2023-12-29",77.16000366210938,{"date":644,"close":645},"2024-01-05",71.08999633789062,{"date":647,"close":648},"2024-01-12",72.16999816894531,{"date":650,"close":651},"2024-01-19",70.31999969482422,{"date":653,"close":654},"2024-01-26",72.62999725341797,{"date":656,"close":657},"2024-02-02",65.9800033569336,{"date":659,"close":660},"2024-02-09",67.94999694824219,{"date":662,"close":663},"2024-02-16",71.61000061035156,{"date":665,"close":666},"2024-02-23",71.62000274658203,{"date":668,"close":669},"2024-03-01",74.37999725341797,{"date":671,"close":672},"2024-03-08",77.08999633789062,{"date":674,"close":675},"2024-03-15",72.5199966430664,{"date":677,"close":678},"2024-03-22",71.5,{"date":680,"close":681},"2024-03-28",70.38999938964844,{"date":683,"close":684},"2024-04-05",66.98999786376953,{"date":686,"close":687},"2024-04-12",66.7300033569336,{"date":689,"close":690},"2024-04-19",62.119998931884766,{"date":692,"close":693},"2024-04-26",64.05999755859375,{"date":695,"close":696},"2024-05-03",77.29000091552734,{"date":698,"close":699},"2024-05-10",80.91000366210938,{"date":701,"close":702},"2024-05-17",83.80999755859375,{"date":704,"close":705},"2024-05-24",80.79000091552734,{"date":707,"close":708},"2024-05-31",77.19000244140625,{"date":710,"close":711},"2024-06-07",77.62999725341797,{"date":713,"close":714},"2024-06-14",75.87000274658203,{"date":716,"close":717},"2024-06-21",73.66000366210938,{"date":719,"close":720},"2024-06-28",71.6500015258789,{"date":722,"close":723},"2024-07-05",71.44000244140625,{"date":725,"close":726},"2024-07-12",77.30999755859375,{"date":728,"close":729},"2024-07-19",75.45999908447266,{"date":731,"close":732},"2024-07-26",80.5999984741211,{"date":734,"close":735},"2024-08-02",80.16999816894531,{"date":737,"close":738},"2024-08-09",71.7699966430664,{"date":740,"close":741},"2024-08-16",74.5199966430664,{"date":743,"close":744},"2024-08-23",72.29000091552734,{"date":746,"close":747},"2024-08-30",73.98999786376953,{"date":749,"close":750},"2024-09-06",71.48999786376953,{"date":752,"close":753},"2024-09-13",74.66999816894531,{"date":755,"close":756},"2024-09-20",78.30000305175781,{"date":758,"close":759},"2024-09-27",78.72000122070312,{"date":761,"close":762},"2024-10-04",74.77999877929688,{"date":764,"close":765},"2024-10-11",73.36000061035156,{"date":767,"close":768},"2024-10-18",71.23999786376953,{"date":770,"close":771},"2024-10-25",68.68000030517578,{"date":773,"close":774},"2024-11-01",75.30999755859375,{"date":776,"close":508},"2024-11-08",{"date":778,"close":779},"2024-11-15",67.56999969482422,{"date":781,"close":782},"2024-11-22",71.27999877929688,{"date":784,"close":785},"2024-11-29",75.36000061035156,{"date":787,"close":788},"2024-12-06",74.51000213623047,{"date":790,"close":791},"2024-12-13",75.69000244140625,{"date":793,"close":794},"2024-12-20",73.16999816894531,{"date":796,"close":797},"2024-12-27",72.9800033569336,{"date":799,"close":800},"2025-01-03",73.79000091552734,{"date":802,"close":803},"2025-01-10",73.30999755859375,{"date":805,"close":806},"2025-01-17",75.83000183105469,{"date":808,"close":809},"2025-01-24",77.05000305175781,{"date":811,"close":812},"2025-01-31",73.55000305175781,{"date":814,"close":815},"2025-02-07",72.80999755859375,{"date":817,"close":818},"2025-02-14",65.94000244140625,{"date":820,"close":821},"2025-02-21",64.91999816894531,{"date":823,"close":824},"2025-02-28",61.75,{"date":826,"close":827},"2025-03-07",64.37000274658203,{"date":829,"close":830},"2025-03-14",62.15999984741211,{"date":832,"close":833},"2025-03-21",60.61000061035156,{"date":835,"close":836},"2025-03-28",58.72999954223633,{"date":838,"close":839},"2025-04-04",51.720001220703125,{"date":841,"close":842},"2025-04-11",50.720001220703125,{"date":844,"close":845},"2025-04-17",48.099998474121094,{"date":847,"close":848},"2025-04-25",50.2400016784668,{"date":850,"close":851},"2025-05-02",50.4900016784668,{"date":853,"close":854},"2025-05-09",49.939998626708984,{"date":856,"close":857},"2025-05-16",49.150001525878906,{"date":859,"close":860},"2025-05-23",46.779998779296875,{"date":862,"close":863},"2025-05-30",48.400001525878906,{"date":865,"close":866},"2025-06-06",48.689998626708984,{"date":868,"close":869},"2025-06-13",50.52000045776367,{"date":871,"close":872},"2025-06-20",49.88999938964844,{"date":874,"close":875},"2025-06-27",51.84000015258789,{"date":877,"close":878},"2025-07-03",53.13999938964844,{"date":880,"close":881},"2025-07-11",54.13999938964844,{"date":883,"close":884},"2025-07-18",52.02000045776367,{"date":886,"close":887},"2025-07-22",53.119998931884766,{"date":889,"close":890},"2025-07-23",55.310001373291016,{"date":892,"close":893},"2025-07-24",58.470001220703125,{"date":895,"close":896},"2025-07-25",58.779998779296875,{"date":898,"close":899},"2025-07-28",58.54999923706055,{"date":901,"close":902},"2025-07-29",57.869998931884766,{"date":904,"close":905},"2025-07-30",57.709999084472656,{"date":907,"close":908},"2025-07-31",54.72999954223633,{"date":910,"close":911},"2025-08-01",54.88999938964844,{"date":913,"close":914},"2025-08-04",54.880001068115234,{"date":916,"close":917},"2025-08-05",54.63999938964844,{"date":919,"close":920},"2025-08-06",49.869998931884766,{"date":922,"close":923},"2025-08-07",50.150001525878906,{"date":925,"close":926},"2025-08-08",50.41999816894531,{"date":928,"close":923},"2025-08-11",{"date":930,"close":931},"2025-08-12",52.83000183105469,{"date":933,"close":934},"2025-08-13",54.709999084472656,{"date":936,"close":937},"2025-08-14",53.7400016784668,{"date":939,"close":940},"2025-08-15",53.599998474121094,{"date":942,"close":943},"2025-08-18",53.290000915527344,{"date":945,"close":946},"2025-08-19",54.869998931884766,{"date":948,"close":949},"2025-08-20",54.33000183105469,{"date":951,"close":952},"2025-08-21",54,{"date":954,"close":955},"2025-08-22",57.09000015258789,{"date":957,"close":958},"2025-08-25",56.709999084472656,{"date":960,"close":961},"2025-08-26",56.790000915527344,{"date":963,"close":964},"2025-08-27",56.220001220703125,{"date":966,"close":949},"2025-08-28",{"date":968,"close":969},"2025-08-29",54.630001068115234,{"date":971,"close":972},"2025-09-02",53.41999816894531,{"date":974,"close":975},"2025-09-03",53.34000015258789,{"date":977,"close":978},"2025-09-04",52.91999816894531,{"date":980,"close":981},"2025-09-05",54.40999984741211,{"date":983,"close":984},"2025-09-08",54.11000061035156,{"date":986,"close":987},"2025-09-09",54.20000076293945,{"date":989,"close":990},"2025-09-10",50.959999084472656,{"date":992,"close":993},"2025-09-11",53.209999084472656,{"date":995,"close":996},"2025-09-12",51.2599983215332,{"date":998,"close":999},"2025-09-15",51.619998931884766,{"date":1001,"close":1002},"2025-09-16",51.779998779296875,{"date":1004,"close":1005},"2025-09-17",51.52000045776367,{"date":1007,"close":1008},"2025-09-18",52.9900016784668,{"date":1010,"close":1011},"2025-09-19",53.150001525878906,{"date":1013,"close":1014},"2025-09-22",53.040000915527344,{"date":1016,"close":978},"2025-09-23",{"date":1018,"close":1019},"2025-09-24",51.220001220703125,{"date":1021,"close":1022},"2025-09-25",50.47999954223633,{"date":1024,"close":1025},"2025-09-26",51.849998474121094,{"date":1027,"close":1028},"2025-09-29",52.22999954223633,{"date":1030,"close":1031},"2025-09-30",55.630001068115234,{"date":1033,"close":1034},"2025-10-01",59.91999816894531,{"date":1036,"close":1037},"2025-10-02",62.09000015258789,{"date":1039,"close":1040},"2025-10-03",62.95000076293945,{"date":1042,"close":1043},"2025-10-06",61.91999816894531,{"date":1045,"close":1046},"2025-10-07",59.189998626708984,{"date":1048,"close":1049},"2025-10-08",60.560001373291016,{"date":1051,"close":1052},"2025-10-09",59.900001525878906,{"date":1054,"close":1055},"2025-10-10",58.65999984741211,{"date":1057,"close":1058},"2025-10-13",59.650001525878906,{"date":1060,"close":1061},"2025-10-14",59.27000045776367,{"date":1063,"close":1064},"2025-10-15",59.58000183105469,{"date":1066,"close":1067},"2025-10-16",61.599998474121094,{"date":1069,"close":1070},"2025-10-17",61.86000061035156,{"date":1072,"close":1073},"2025-10-20",62.540000915527344,{"date":1075,"close":1076},"2025-10-21",63.459999084472656,{"date":1078,"close":1079},"2025-10-22",63.790000915527344,{"date":1081,"close":1082},"2025-10-23",66.05999755859375,{"date":1084,"close":1085},"2025-10-24",65.91000366210938,{"date":1087,"close":1088},"2025-10-27",64.25,{"date":1090,"close":1091},"2025-10-28",63.939998626708984,{"date":1093,"close":1094},"2025-10-29",62.02000045776367,{"date":1096,"close":1097},"2025-10-30",60.959999084472656,{"date":1099,"close":1100},"2025-10-31",62.56999969482422,{"date":1102,"close":1103},"2025-11-03",61.2599983215332,{"date":1105,"close":1106},"2025-11-04",61.099998474121094,{"date":1108,"close":1109},"2025-11-05",59.939998626708984,{"date":1111,"close":1112},"2025-11-06",58.18000030517578,{"date":1114,"close":1115},"2025-11-07",57.40999984741211,{"date":1117,"close":1118},"2025-11-10",57.459999084472656,{"date":1120,"close":1121},"2025-11-11",59.18000030517578,{"date":1123,"close":1124},"2025-11-12",61.400001525878906,{"date":1126,"close":1127},"2025-11-13",60.75,{"date":1129,"close":1130},"2025-11-14",59.380001068115234,{"date":1132,"close":1133},"2025-11-17",58.61000061035156,{"date":1135,"close":1136},"2025-11-18",58.150001525878906,{"date":1138,"close":1139},"2025-11-19",57.810001373291016,{"date":1141,"close":836},"2025-11-20",{"date":1143,"close":1144},"2025-11-21",61.529998779296875,{"date":1146,"close":1147},"2025-11-24",63.4900016784668,{"date":1149,"close":1150},"2025-11-25",65.8499984741211,{"date":1152,"close":1153},"2025-11-26",64.62999725341797,{"date":1155,"close":1156},"2025-11-28",64.51000213623047,{"date":1158,"close":1159},"2025-12-01",63.7599983215332,{"date":1161,"close":1040},"2025-12-02",{"date":1163,"close":1164},"2025-12-03",63.81999969482422,{"date":1166,"close":1167},"2025-12-04",63.540000915527344,{"date":1169,"close":1170},"2025-12-05",61.68000030517578,{"date":1172,"close":1173},"2025-12-08",60.290000915527344,{"date":1175,"close":1176},"2025-12-09",58.81999969482422,{"date":1178,"close":1179},"2025-12-10",60.83000183105469,{"date":1181,"close":1182},"2025-12-11",60.2599983215332,{"date":1184,"close":1185},"2025-12-12",58.5099983215332,{"date":1187,"close":1188},"2025-12-15",58.689998626708984,{"date":1190,"close":1191},"2025-12-16",57.439998626708984,{"date":1193,"close":1194},"2025-12-17",56.9900016784668,{"date":1196,"close":1197},"2025-12-18",57.099998474121094,{"date":1199,"close":1200},"2025-12-19",58.27000045776367,{"date":1202,"close":1203},"2025-12-22",58.959999084472656,{"date":1205,"close":1206},"2025-12-23",59.25,{"date":1208,"close":1046},"2025-12-24",{"date":1210,"close":1211},"2025-12-26",59.220001220703125,{"date":1213,"close":1214},"2025-12-29",59.2400016784668,{"date":1216,"close":1217},"2025-12-30",59.119998931884766,{"date":1219,"close":1220},"2025-12-31",58.810001373291016,{"date":1222,"close":1058},"2026-01-02",{"date":1224,"close":1225},"2026-01-05",63.029998779296875,{"date":1227,"close":1228},"2026-01-06",65.27999877929688,{"date":1230,"close":1231},"2026-01-07",65.05000305175781,{"date":1233,"close":1234},"2026-01-08",64.58000183105469,{"date":1236,"close":1237},"2026-01-09",65.69999694824219,{"date":1239,"close":1240},"2026-01-12",66.55999755859375,{"date":1242,"close":1243},"2026-01-13",66.36000061035156,{"date":1245,"close":1246},"2026-01-14",68.4000015258789,{"date":1248,"close":1249},"2026-01-15",69.95999908447266,{"date":1251,"close":1252},"2026-01-16",68.66999816894531,{"date":1254,"close":1255},"2026-01-20",69.56999969482422,{"date":1257,"close":1258},"2026-01-21",71.37999725341797,{"date":1260,"close":1261},"2026-01-22",69.6500015258789,{"date":1263,"close":1264},"2026-01-23",68.16000366210938,{"date":1266,"close":1267},"2026-01-26",67.62999725341797,{"date":1269,"close":606},"2026-01-27",{"date":1271,"close":1272},"2026-01-28",65.55999755859375,{"date":1274,"close":1275},"2026-01-29",63.97999954223633,{"date":1277,"close":1278},"2026-01-30",64.08999633789062,{"date":1280,"close":1281},"2026-02-02",65.25,{"date":1283,"close":1153},"2026-02-03",{"date":1285,"close":1252},"2026-02-04",{"date":1287,"close":1288},"2026-02-05",65.86000061035156,{"date":1290,"close":1291},"2026-02-06",66.77999877929688,{"date":1293,"close":1294},"2026-02-09",65.4800033569336,{"date":1296,"close":1297},"2026-02-10",64.80000305175781,{"date":1299,"close":1300},"2026-02-11",63.45000076293945,{"date":1302,"close":615},"2026-02-12",{"date":1304,"close":1305},"2026-02-13",59.93000030517578,{"date":1307,"close":1308},"2026-02-17",58.5,{"date":1310,"close":1311},"2026-02-18",59.33000183105469,{"date":1313,"close":1314},"2026-02-19",58.25,{"date":1316,"close":1317},"2026-02-20",57.52000045776367,{"date":1319,"close":1320},"2026-02-23",54.7599983215332,{"date":1322,"close":1323},"2026-02-24",57.599998474121094,{"date":1325,"close":902},"2026-02-25",{"date":1327,"close":1328},"2026-02-26",57.91999816894531,{"date":1330,"close":1331},"2026-02-27",59,{"date":1333,"close":1334},"2026-03-02",57.81999969482422,{"date":1336,"close":1194},"2026-03-03",{"date":1338,"close":1339},"2026-03-04",57.849998474121094,{"date":1341,"close":1342},"2026-03-05",55.88999938964844,{"date":1344,"close":1345},"2026-03-06",53.88999938964844,{"date":1347,"close":946},"2026-03-09",{"date":1349,"close":1350},"2026-03-10",52.81999969482422,{"date":1352,"close":1353},"2026-03-11",53.619998931884766,{"date":1355,"close":1356},"2026-03-12",51.470001220703125,{"date":1358,"close":1359},"2026-03-13",50.849998474121094,{"date":1361,"close":1362},"2026-03-16",48.810001373291016,{"date":1364,"close":1365},"2026-03-17",51.060001373291016,{"date":1367,"close":1368},"2026-03-18",50.810001373291016,{"date":1370,"close":1371},"2026-03-19",51.59000015258789,{"date":1373,"close":1374},"2026-03-20",51.47999954223633,{"date":1376,"close":1377},"2026-03-23",52,{"date":1379,"close":1380},"2026-03-24",52.43000030517578,{"date":1382,"close":1383},"2026-03-25",52.689998626708984,{"date":1385,"close":1386},"2026-03-26",52.70000076293945,{"date":1388,"close":1389},"2026-03-27",50.95000076293945,{"date":1391,"close":1392},"2026-03-30",52.040000915527344,{"date":1394,"close":1395},"2026-03-31",52.2599983215332,{"date":1397,"close":1398},"2026-04-01",53.47999954223633,{"date":1400,"close":1401},"2026-04-02",53.130001068115234,{"date":1403,"close":1404},"2026-04-06",53.79999923706055,{"date":1406,"close":1407},"2026-04-07",53.83000183105469,{"date":241,"close":1409},55.209999084472656,{"date":1411,"close":1412},"2026-04-09",55.56999969482422,{"date":1414,"close":1415},"2026-04-10",55.540000915527344,{"date":1417,"close":1418},"2026-04-13",57.529998779296875,{"date":163,"close":1055},{"date":1421,"close":1422},"2026-04-15",58.4900016784668,{"date":1424,"close":1425},"2026-04-16",57.36000061035156,{"date":1427,"close":1428},"2026-04-17",59.22999954223633,{"date":1430,"close":1431},"2026-04-20",60.58000183105469,{"date":1433,"close":1434},"2026-04-21",59.66999816894531,{"date":140,"close":1436},58.58000183105469,{"date":1438,"close":1439},"2026-04-23",52.20000076293945,{"date":1441,"close":1442},"2026-04-24",54.189998626708984,{"date":1444,"close":1445},"2026-04-27",55.11000061035156,{"date":1447,"close":1448},"2026-04-28",53.5099983215332,{"date":200,"close":1450},51.95000076293945,{"date":1452,"close":1453},"2026-04-30",55.31999969482422,{"date":128,"close":1455},55.02000045776367,{"date":1457,"close":1458},"2026-05-04",54.7400016784668,{"date":87,"close":1460},56.68000030517578,{"date":1462,"close":1463},"2026-05-06",47.40999984741211,{"date":234,"close":1465},50.90999984741211,{"date":68,"close":1467},48.36000061035156,{"date":1469,"close":1470},"2026-05-11",47.41999816894531,{"date":1472,"close":1470},"2026-05-12",{"date":1474,"close":1475},"2026-05-13",44.88999938964844,{"date":1477,"close":1478},"2026-05-14",44.7400016784668,{"date":1480,"close":1481},"2026-05-15",43.29999923706055,{"date":1483,"close":1484},"2026-05-18",44.43000030517578,{"date":1486,"close":1487},"2026-05-19",45.470001220703125,{"date":1489,"close":1490},"2026-05-20",46.70000076293945,{"date":1492,"close":1493},"2026-05-21",47.369998931884766,{"date":1495,"close":1496},"2026-05-22",48.209999084472656,{"date":1498,"close":1499},"2026-05-26",47.970001220703125,{"date":1501,"close":1502},"2026-05-27",48.09000015258789,{"date":1504,"close":1505},"2026-05-28",50.84000015258789,{"date":1507,"close":1508},"2026-05-29",51.68000030517578,{"date":1510,"close":1511},"2026-06-01",50.790000915527344,{"date":45,"close":1513},49.77000045776367,{"date":1515,"close":1359},"2026-06-03",{"date":1517,"close":1518},"2026-06-04",53.18000030517578,{"date":1520,"close":1521},"2026-06-05",51.9900016784668,{"date":1523,"close":1524},"2026-06-08",52.650001525878906,{"date":1526,"close":981},"2026-06-09",{"date":1528,"close":1529},"2026-06-10",52.5,{"date":1531,"close":1532},"2026-06-11",54.02000045776367,{"date":1534,"close":952},"2026-06-12",{"date":1536,"close":1537},"2026-06-15",56.16999816894531,{"date":1539,"close":1540},"2026-06-16",56.029998779296875,{"date":1542,"close":1543},"2026-06-17",55,{"date":1545,"close":1546},"2026-06-18",57.939998626708984,{"date":1548,"close":1549},"2026-06-22",55.61000061035156,{"date":1551,"close":1552},"2026-06-23",56.2599983215332,{"date":1554,"close":1555},"2026-06-24",58.875,{"date":1557,"close":1558},"2026-06-25",70.69999694824219,{"date":1560,"close":448},"2026-06-26",{"date":1562,"close":1563},"2026-06-29",70.9000015258789,{"date":1565,"close":1566},"2026-06-30",70.6500015258789,{"date":1568,"close":448},"2026-07-01",{"date":1570,"close":1571},"2026-07-02",70.83000183105469,{"date":1573,"close":1574},"2026-07-06",70.91999816894531,{"date":1576,"close":1577},"2026-07-07",70.61000061035156,{"date":1579,"close":1580},"2026-07-08",70.95999908447266,{"date":1582,"close":1583},"2026-07-09",71.1500015258789,{"date":1585,"close":1586},"2026-07-10",71.30000305175781,{"date":1588,"close":1589},"2026-07-13",71.36000061035156,{"date":1591,"close":1592},"2026-07-14",71.2300033569336,{"date":1594,"close":1595},"2026-07-15",71.4800033569336,{"date":1597,"close":738},"2026-07-16",{"date":1599,"close":1600},"2026-07-17",72.12000274658203,{"date":1602,"close":1603},"2026-07-20",71.63999938964844,{"date":1605,"close":1606},"2026-07-21",71.62999725341797,{"date":1608,"close":1609},"2026-07-22",71.77999877929688,{"date":198,"close":738},{"count":202,"fetchedAt":1612,"source":193},"2026-07-26T11:24:21.268Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1614},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065061185]