[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TECX":25,"$fFzz_YtZreS94PaazKDqjSdOHY9EWt2m1zMZlyLB9s64":26,"ticker-mcap-TECX":152,"ticker-profile-TECX":162,"ticker-earnings-TECX":176,"ticker-congress-TECX":180,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1681087","Tectonic Therapeutic, Inc.","Healthcare","TECX",[34,50,60,74,88,98,106,111,117,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0002023255-26-000006-0","4","McNamara Peter","Chief Scientific Officer","D",14.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023255\u002F000202325526000006\u002F0002023255-26-000006-index.htm",172,55457,2530.1200000000003,"M","2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0002023255-26-000006-1",35,55285,6020,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},114,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-23T21:52:01.000Z","0001757533-26-000012-0","REICIN ALISE","Chief Executive Officer",30.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757533\u002F000175753326000012\u002F0001757533-26-000012-index.htm",924,310623,28034.16,"F","2026-06-20","Tax withholding","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":84,"intentLabel":56,"signalQuality":49,"insiderHistory":85},"2026-05-06T00:00:00.000Z","0002023849-26-000008-0","Ruddy Marcella K.","Chief Medical Officer",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023849\u002F000202384926000008\u002F0002023849-26-000008-index.htm",1065,67682,31950,"2026-05-04",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},33,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":55,"transactionDate":95,"intentLabel":56,"signalQuality":49,"insiderHistory":96},"0002023849-26-000006-0",31.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023849\u002F000202384926000006\u002F0002023849-26-000006-index.htm",1000,68747,31050,"2026-04-01",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":59},25,{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0002023255-26-000005-0",2.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023255\u002F000202325526000005\u002F0002023255-26-000005-index.htm",2500,61332,5950,"2026-03-06",{"cik":29,"filedAt":59,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":101,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"0002023255-26-000005-1",215,61547,3162.65,{"cik":29,"filedAt":59,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":55,"transactionDate":105,"intentLabel":56,"signalQuality":49,"insiderHistory":116},"0002023255-26-000005-2",6047,55500,181410,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":101,"shares":108,"sharesOwnedAfter":53,"totalValue":119,"transactionCode":55,"transactionDate":105,"intentLabel":56,"signalQuality":49,"insiderHistory":120},"0002023255-26-000005-3",7525,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":105,"intentLabel":56,"signalQuality":49,"insiderHistory":127},"0002023849-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023849\u002F000202384926000004\u002F0002023849-26-000004-index.htm",10000,69747,300000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":134,"issuerName":135},"LLY","ELI LILLY & Co",{"ticker":137,"issuerName":138},"NTRA","Natera, Inc.",{"ticker":140,"issuerName":141},"KYMR","Kymera Therapeutics, Inc.",{"ticker":143,"issuerName":144},"GH","Guardant Health, Inc.",{"ticker":146,"issuerName":147},"ONC","BeOne Medicines Ltd.",{"count":149,"fetchedAt":150,"source":151},10,"2026-08-01T06:08:16.426Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},536450963.7384186,"fresh","2026-07-29",3,"2026-05-01",{"count":160,"fetchedAt":161,"source":151},1,"2026-08-01T06:08:16.428Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Alise S. Reicin","Biotechnology",51,"2018-06-21","US","MA","Watertown","https:\u002F\u002Ftectonictx.com",1.220591,"14.39-36.03","2026-06-24T00:01:02.678Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":160,"fetchedAt":161,"source":151},{"data":181,"meta":1495},{"congressTrades":182,"insiderTrades":183,"priceHistory":194,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":55,"transactionDate":95},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":59,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":101,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":59,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":101,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":55,"transactionDate":105},{"cik":29,"filedAt":59,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":101,"shares":108,"sharesOwnedAfter":53,"totalValue":119,"transactionCode":55,"transactionDate":105},{"cik":29,"filedAt":59,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":105},[195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,326,329,332,334,337,339,342,345,348,351,353,355,357,360,363,366,369,372,375,378,380,382,385,387,390,392,394,397,399,402,405,407,409,411,414,417,420,423,426,429,432,434,437,439,442,444,446,449,451,454,456,459,461,464,466,468,470,473,476,479,482,485,487,489,491,494,496,498,501,504,506,508,510,512,515,518,521,523,525,528,531,533,535,537,540,542,545,547,549,551,553,556,559,561,563,566,568,571,574,576,579,582,584,587,589,592,595,598,601,604,607,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,909,912,914,917,920,923,925,928,931,934,937,940,943,946,948,951,954,956,959,962,965,968,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493],{"date":196,"close":197},"2021-08-06",92.63999938964844,{"date":199,"close":200},"2021-08-13",71.63999938964844,{"date":202,"close":203},"2021-08-20",69,{"date":205,"close":206},"2021-08-27",75.23999786376953,{"date":208,"close":206},"2021-09-03",{"date":210,"close":211},"2021-09-10",74.87999725341797,{"date":213,"close":214},"2021-09-17",74.16000366210938,{"date":216,"close":217},"2021-09-24",71.76000213623047,{"date":219,"close":220},"2021-10-01",67.68000030517578,{"date":222,"close":223},"2021-10-08",66.4800033569336,{"date":225,"close":226},"2021-10-15",69.5999984741211,{"date":228,"close":229},"2021-10-22",66.23999786376953,{"date":231,"close":232},"2021-10-29",67.44000244140625,{"date":234,"close":235},"2021-11-05",71.87999725341797,{"date":237,"close":238},"2021-11-12",63.84000015258789,{"date":240,"close":241},"2021-11-19",51.119998931884766,{"date":243,"close":244},"2021-11-26",48.959999084472656,{"date":246,"close":247},"2021-12-03",43.08000183105469,{"date":249,"close":250},"2021-12-10",44.7599983215332,{"date":252,"close":253},"2021-12-17",46.20000076293945,{"date":255,"close":256},"2021-12-23",46.91999816894531,{"date":258,"close":253},"2021-12-31",{"date":260,"close":261},"2022-01-07",25.440000534057617,{"date":263,"close":264},"2022-01-14",24.719999313354492,{"date":266,"close":267},"2022-01-21",21.959999084472656,{"date":269,"close":270},"2022-01-28",22.200000762939453,{"date":272,"close":273},"2022-02-04",21.600000381469727,{"date":275,"close":276},"2022-02-11",19.559999465942383,{"date":278,"close":279},"2022-02-18",18,{"date":281,"close":282},"2022-02-25",18.239999771118164,{"date":284,"close":285},"2022-03-04",15.84000015258789,{"date":287,"close":288},"2022-03-11",16.799999237060547,{"date":290,"close":291},"2022-03-18",19.200000762939453,{"date":293,"close":282},"2022-03-25",{"date":295,"close":296},"2022-04-01",15,{"date":298,"close":299},"2022-04-08",14.640000343322754,{"date":301,"close":302},"2022-04-14",13.680000305175781,{"date":304,"close":305},"2022-04-22",12.479999542236328,{"date":307,"close":308},"2022-04-29",11.039999961853027,{"date":310,"close":311},"2022-05-06",9.960000038146973,{"date":313,"close":314},"2022-05-13",9.720000267028809,{"date":316,"close":317},"2022-05-20",9.479999542236328,{"date":319,"close":320},"2022-05-27",11.520000457763672,{"date":322,"close":323},"2022-06-03",12.239999771118164,{"date":325,"close":305},"2022-06-10",{"date":327,"close":328},"2022-06-17",11.399999618530273,{"date":330,"close":331},"2022-06-24",11.760000228881836,{"date":333,"close":308},"2022-07-01",{"date":335,"close":336},"2022-07-08",12.600000381469727,{"date":338,"close":320},"2022-07-15",{"date":340,"close":341},"2022-07-22",11.640000343322754,{"date":343,"close":344},"2022-07-29",10.920000076293945,{"date":346,"close":347},"2022-08-05",11.880000114440918,{"date":349,"close":350},"2022-08-12",12.84000015258789,{"date":352,"close":305},"2022-08-19",{"date":354,"close":341},"2022-08-26",{"date":356,"close":344},"2022-09-02",{"date":358,"close":359},"2022-09-09",10.680000305175781,{"date":361,"close":362},"2022-09-16",10.4399995803833,{"date":364,"close":365},"2022-09-23",8.15999984741211,{"date":367,"close":368},"2022-09-30",7.679999828338623,{"date":370,"close":371},"2022-10-07",8.039999961853027,{"date":373,"close":374},"2022-10-14",6.960000038146973,{"date":376,"close":377},"2022-10-21",7.800000190734863,{"date":379,"close":365},"2022-10-28",{"date":381,"close":377},"2022-11-04",{"date":383,"close":384},"2022-11-11",8.880000114440918,{"date":386,"close":317},"2022-11-18",{"date":388,"close":389},"2022-11-25",10.800000190734863,{"date":391,"close":362},"2022-12-02",{"date":393,"close":317},"2022-12-09",{"date":395,"close":396},"2022-12-16",9.119999885559082,{"date":398,"close":396},"2022-12-23",{"date":400,"close":401},"2022-12-30",8.520000457763672,{"date":403,"close":404},"2023-01-06",10.199999809265137,{"date":406,"close":389},"2023-01-13",{"date":408,"close":362},"2023-01-20",{"date":410,"close":359},"2023-01-27",{"date":412,"close":413},"2023-02-03",11.15999984741211,{"date":415,"close":416},"2023-02-10",20.399999618530273,{"date":418,"close":419},"2023-02-17",20.280000686645508,{"date":421,"close":422},"2023-02-24",16.559999465942383,{"date":424,"close":425},"2023-03-03",17.280000686645508,{"date":427,"close":428},"2023-03-10",14.15999984741211,{"date":430,"close":431},"2023-03-17",14.279999732971191,{"date":433,"close":331},"2023-03-24",{"date":435,"close":436},"2023-03-31",12,{"date":438,"close":341},"2023-04-06",{"date":440,"close":441},"2023-04-14",11.279999732971191,{"date":443,"close":441},"2023-04-21",{"date":445,"close":436},"2023-04-28",{"date":447,"close":448},"2023-05-05",8.399999618530273,{"date":450,"close":368},"2023-05-12",{"date":452,"close":453},"2023-05-19",9.359999656677246,{"date":455,"close":428},"2023-05-26",{"date":457,"close":458},"2023-06-02",13.319999694824219,{"date":460,"close":299},"2023-06-09",{"date":462,"close":463},"2023-06-16",13.800000190734863,{"date":465,"close":308},"2023-06-23",{"date":467,"close":328},"2023-06-30",{"date":469,"close":347},"2023-07-07",{"date":471,"close":472},"2023-07-14",16.920000076293945,{"date":474,"close":475},"2023-07-21",17.639999389648438,{"date":477,"close":478},"2023-07-28",18.600000381469727,{"date":480,"close":481},"2023-08-04",18.1200008392334,{"date":483,"close":484},"2023-08-11",18.719999313354492,{"date":486,"close":481},"2023-08-18",{"date":488,"close":481},"2023-08-25",{"date":490,"close":478},"2023-09-01",{"date":492,"close":493},"2023-09-08",19.440000534057617,{"date":495,"close":484},"2023-09-15",{"date":497,"close":282},"2023-09-22",{"date":499,"close":500},"2023-09-29",18.479999542236328,{"date":502,"close":503},"2023-10-06",18.959999084472656,{"date":505,"close":484},"2023-10-13",{"date":507,"close":484},"2023-10-20",{"date":509,"close":282},"2023-10-27",{"date":511,"close":503},"2023-11-03",{"date":513,"close":514},"2023-11-10",16.440000534057617,{"date":516,"close":517},"2023-11-17",15.479999542236328,{"date":519,"close":520},"2023-11-24",15.119999885559082,{"date":522,"close":517},"2023-12-01",{"date":524,"close":472},"2023-12-08",{"date":526,"close":527},"2023-12-15",16.31999969482422,{"date":529,"close":530},"2023-12-22",16.200000762939453,{"date":532,"close":527},"2023-12-29",{"date":534,"close":475},"2024-01-05",{"date":536,"close":472},"2024-01-12",{"date":538,"close":539},"2024-01-19",15.960000038146973,{"date":541,"close":527},"2024-01-26",{"date":543,"close":544},"2024-02-02",15.359999656677246,{"date":546,"close":285},"2024-02-09",{"date":548,"close":517},"2024-02-16",{"date":550,"close":544},"2024-02-23",{"date":552,"close":539},"2024-03-01",{"date":554,"close":555},"2024-03-08",15.720000267028809,{"date":557,"close":558},"2024-03-15",15.600000381469727,{"date":560,"close":544},"2024-03-22",{"date":562,"close":544},"2024-03-28",{"date":564,"close":565},"2024-04-05",15.239999771118164,{"date":567,"close":565},"2024-04-12",{"date":569,"close":570},"2024-04-19",14.399999618530273,{"date":572,"close":573},"2024-04-26",14.520000457763672,{"date":575,"close":299},"2024-05-03",{"date":577,"close":578},"2024-05-10",14.760000228881836,{"date":580,"close":581},"2024-05-17",16.68000030517578,{"date":583,"close":481},"2024-05-24",{"date":585,"close":586},"2024-05-31",17.760000228881836,{"date":588,"close":282},"2024-06-07",{"date":590,"close":591},"2024-06-14",17.15999984741211,{"date":593,"close":594},"2024-06-21",1.399999976158142,{"date":596,"close":597},"2024-06-28",16.469999313354492,{"date":599,"close":600},"2024-07-05",15.75,{"date":602,"close":603},"2024-07-12",16.940000534057617,{"date":605,"close":606},"2024-07-19",16.5,{"date":608,"close":475},"2024-07-26",{"date":610,"close":611},"2024-08-02",17.149999618530273,{"date":613,"close":614},"2024-08-09",16.1299991607666,{"date":616,"close":617},"2024-08-16",17.020000457763672,{"date":619,"close":620},"2024-08-23",18.200000762939453,{"date":622,"close":291},"2024-08-30",{"date":624,"close":625},"2024-09-06",18.360000610351562,{"date":627,"close":628},"2024-09-13",17.989999771118164,{"date":630,"close":631},"2024-09-20",20.079999923706055,{"date":633,"close":634},"2024-09-27",30.600000381469727,{"date":636,"close":637},"2024-10-04",33.02000045776367,{"date":639,"close":640},"2024-10-11",31.360000610351562,{"date":642,"close":643},"2024-10-18",37.400001525878906,{"date":645,"close":646},"2024-10-25",38.7400016784668,{"date":648,"close":649},"2024-11-01",40.880001068115234,{"date":651,"close":652},"2024-11-08",43.959999084472656,{"date":654,"close":655},"2024-11-15",40.45000076293945,{"date":657,"close":658},"2024-11-22",48.099998474121094,{"date":660,"close":661},"2024-11-29",49.779998779296875,{"date":663,"close":664},"2024-12-06",51.470001220703125,{"date":666,"close":667},"2024-12-13",45.33000183105469,{"date":669,"close":670},"2024-12-20",47.439998626708984,{"date":672,"close":673},"2024-12-27",47.029998779296875,{"date":675,"close":676},"2025-01-03",48.52000045776367,{"date":678,"close":679},"2025-01-10",40.15999984741211,{"date":681,"close":682},"2025-01-17",40.900001525878906,{"date":684,"close":685},"2025-01-24",46.7400016784668,{"date":687,"close":688},"2025-01-31",54.13999938964844,{"date":690,"close":691},"2025-02-07",36.45000076293945,{"date":693,"close":694},"2025-02-14",35.56999969482422,{"date":696,"close":697},"2025-02-21",29.540000915527344,{"date":699,"close":700},"2025-02-28",25.280000686645508,{"date":702,"close":703},"2025-03-07",23.18000030517578,{"date":705,"close":706},"2025-03-14",25.6299991607666,{"date":708,"close":709},"2025-03-21",21.149999618530273,{"date":711,"close":712},"2025-03-28",18.649999618530273,{"date":714,"close":715},"2025-04-04",15.619999885559082,{"date":717,"close":718},"2025-04-11",16.15999984741211,{"date":720,"close":617},"2025-04-17",{"date":722,"close":723},"2025-04-25",21.09000015258789,{"date":725,"close":726},"2025-05-02",21.75,{"date":728,"close":729},"2025-05-09",19.760000228881836,{"date":731,"close":732},"2025-05-16",20.989999771118164,{"date":734,"close":735},"2025-05-23",21.649999618530273,{"date":737,"close":738},"2025-05-30",21.510000228881836,{"date":740,"close":741},"2025-06-06",23.059999465942383,{"date":743,"close":744},"2025-06-13",21.889999389648438,{"date":746,"close":747},"2025-06-20",19.809999465942383,{"date":749,"close":750},"2025-06-27",19.799999237060547,{"date":752,"close":753},"2025-07-03",21.34000015258789,{"date":755,"close":756},"2025-07-11",22.639999389648438,{"date":758,"close":759},"2025-07-18",21.90999984741211,{"date":761,"close":762},"2025-07-25",22.31999969482422,{"date":764,"close":765},"2025-07-28",22.739999771118164,{"date":767,"close":768},"2025-07-29",22.309999465942383,{"date":770,"close":771},"2025-07-30",22.520000457763672,{"date":773,"close":774},"2025-07-31",22.190000534057617,{"date":776,"close":777},"2025-08-01",20.729999542236328,{"date":779,"close":780},"2025-08-04",21.15999984741211,{"date":782,"close":783},"2025-08-05",22.530000686645508,{"date":785,"close":786},"2025-08-06",23.15999984741211,{"date":788,"close":789},"2025-08-07",21.920000076293945,{"date":791,"close":768},"2025-08-08",{"date":793,"close":794},"2025-08-11",22.110000610351562,{"date":796,"close":797},"2025-08-12",21.8799991607666,{"date":799,"close":800},"2025-08-13",22.09000015258789,{"date":802,"close":803},"2025-08-14",24.469999313354492,{"date":805,"close":806},"2025-08-15",23.510000228881836,{"date":808,"close":809},"2025-08-18",24.709999084472656,{"date":811,"close":812},"2025-08-19",23.700000762939453,{"date":814,"close":815},"2025-08-20",24.079999923706055,{"date":817,"close":818},"2025-08-21",25.399999618530273,{"date":820,"close":821},"2025-08-22",26.18000030517578,{"date":823,"close":824},"2025-08-25",24.56999969482422,{"date":826,"close":827},"2025-08-26",25.690000534057617,{"date":829,"close":830},"2025-08-27",26.559999465942383,{"date":832,"close":833},"2025-08-28",25.56999969482422,{"date":835,"close":836},"2025-08-29",25.540000915527344,{"date":838,"close":839},"2025-09-02",16.649999618530273,{"date":841,"close":842},"2025-09-03",16.329999923706055,{"date":844,"close":845},"2025-09-04",17.270000457763672,{"date":847,"close":288},"2025-09-05",{"date":849,"close":850},"2025-09-08",16.309999465942383,{"date":852,"close":853},"2025-09-09",17.219999313354492,{"date":855,"close":856},"2025-09-10",17.309999465942383,{"date":858,"close":859},"2025-09-11",18.030000686645508,{"date":861,"close":862},"2025-09-12",17.719999313354492,{"date":864,"close":865},"2025-09-15",16.59000015258789,{"date":867,"close":868},"2025-09-16",16.010000228881836,{"date":870,"close":871},"2025-09-17",15.0600004196167,{"date":873,"close":874},"2025-09-18",15.640000343322754,{"date":876,"close":877},"2025-09-19",14.979999542236328,{"date":879,"close":880},"2025-09-22",15.779999732971191,{"date":882,"close":883},"2025-09-23",15.109999656677246,{"date":885,"close":886},"2025-09-24",14.989999771118164,{"date":888,"close":889},"2025-09-25",14.710000038146973,{"date":891,"close":892},"2025-09-26",15.199999809265137,{"date":894,"close":895},"2025-09-29",15.920000076293945,{"date":897,"close":898},"2025-09-30",15.6899995803833,{"date":900,"close":901},"2025-10-01",15.65999984741211,{"date":903,"close":904},"2025-10-02",15.25,{"date":906,"close":565},"2025-10-03",{"date":908,"close":892},"2025-10-06",{"date":910,"close":911},"2025-10-07",14.90999984741211,{"date":913,"close":544},"2025-10-08",{"date":915,"close":916},"2025-10-09",17.079999923706055,{"date":918,"close":919},"2025-10-10",16.020000457763672,{"date":921,"close":922},"2025-10-13",16.09000015258789,{"date":924,"close":922},"2025-10-14",{"date":926,"close":927},"2025-10-15",17.34000015258789,{"date":929,"close":930},"2025-10-16",17.649999618530273,{"date":932,"close":933},"2025-10-17",17.260000228881836,{"date":935,"close":936},"2025-10-20",19.049999237060547,{"date":938,"close":939},"2025-10-21",18.989999771118164,{"date":941,"close":942},"2025-10-22",17.700000762939453,{"date":944,"close":945},"2025-10-23",17.389999389648438,{"date":947,"close":611},"2025-10-24",{"date":949,"close":950},"2025-10-27",18.6200008392334,{"date":952,"close":953},"2025-10-28",17.8799991607666,{"date":955,"close":950},"2025-10-29",{"date":957,"close":958},"2025-10-30",17.600000381469727,{"date":960,"close":961},"2025-10-31",18.25,{"date":963,"close":964},"2025-11-03",17.510000228881836,{"date":966,"close":967},"2025-11-04",16.739999771118164,{"date":969,"close":514},"2025-11-05",{"date":971,"close":939},"2025-11-06",{"date":973,"close":974},"2025-11-07",19.31999969482422,{"date":976,"close":977},"2025-11-10",18.8799991607666,{"date":979,"close":980},"2025-11-11",18.979999542236328,{"date":982,"close":983},"2025-11-12",18.860000610351562,{"date":985,"close":986},"2025-11-13",17.579999923706055,{"date":988,"close":989},"2025-11-14",18.540000915527344,{"date":991,"close":992},"2025-11-17",18.3799991607666,{"date":994,"close":995},"2025-11-18",18.280000686645508,{"date":997,"close":998},"2025-11-19",18.760000228881836,{"date":1000,"close":1001},"2025-11-20",18.059999465942383,{"date":1003,"close":1004},"2025-11-21",19.18000030517578,{"date":1006,"close":1007},"2025-11-24",19.65999984741211,{"date":1009,"close":1010},"2025-11-25",21.25,{"date":1012,"close":1013},"2025-11-26",21.389999389648438,{"date":1015,"close":1016},"2025-11-28",21.440000534057617,{"date":1018,"close":1019},"2025-12-01",20.469999313354492,{"date":1021,"close":1022},"2025-12-02",19.020000457763672,{"date":1024,"close":1025},"2025-12-03",20.219999313354492,{"date":1027,"close":1028},"2025-12-04",20.979999542236328,{"date":1030,"close":1031},"2025-12-05",19.920000076293945,{"date":1033,"close":1034},"2025-12-08",20.010000228881836,{"date":1036,"close":1037},"2025-12-09",19.700000762939453,{"date":1039,"close":1040},"2025-12-10",20.15999984741211,{"date":1042,"close":1043},"2025-12-11",19.469999313354492,{"date":1045,"close":729},"2025-12-12",{"date":1047,"close":1048},"2025-12-15",18.389999389648438,{"date":1050,"close":1051},"2025-12-16",18.690000534057617,{"date":1053,"close":1054},"2025-12-17",17.93000030517578,{"date":1056,"close":1057},"2025-12-18",18.3700008392334,{"date":1059,"close":276},"2025-12-19",{"date":1061,"close":1062},"2025-12-22",21.40999984741211,{"date":1064,"close":1065},"2025-12-23",21.309999465942383,{"date":1067,"close":1068},"2025-12-24",21.799999237060547,{"date":1070,"close":1071},"2025-12-26",20.8799991607666,{"date":1073,"close":1074},"2025-12-29",20.770000457763672,{"date":1076,"close":732},"2025-12-30",{"date":1078,"close":1079},"2025-12-31",20.860000610351562,{"date":1081,"close":1082},"2026-01-02",20.90999984741211,{"date":1084,"close":1085},"2026-01-05",19.709999084472656,{"date":1087,"close":1088},"2026-01-06",20.579999923706055,{"date":1090,"close":1091},"2026-01-07",21.739999771118164,{"date":1093,"close":1094},"2026-01-08",21.459999084472656,{"date":1096,"close":1097},"2026-01-09",20.559999465942383,{"date":1099,"close":1100},"2026-01-12",19.600000381469727,{"date":1102,"close":1103},"2026-01-13",19.75,{"date":1105,"close":1106},"2026-01-14",19.670000076293945,{"date":1108,"close":1109},"2026-01-15",19.510000228881836,{"date":1111,"close":1112},"2026-01-16",18.799999237060547,{"date":1114,"close":1115},"2026-01-20",19.100000381469727,{"date":1117,"close":1118},"2026-01-21",18.84000015258789,{"date":1120,"close":936},"2026-01-22",{"date":1122,"close":1040},"2026-01-23",{"date":1124,"close":1125},"2026-01-26",19.280000686645508,{"date":1127,"close":1128},"2026-01-27",20.3700008392334,{"date":1130,"close":1131},"2026-01-28",19.790000915527344,{"date":1133,"close":1134},"2026-01-29",20.690000534057617,{"date":1136,"close":1137},"2026-01-30",19.989999771118164,{"date":1139,"close":771},"2026-02-02",{"date":1141,"close":1142},"2026-02-03",22.940000534057617,{"date":1144,"close":1145},"2026-02-04",23.219999313354492,{"date":1147,"close":1148},"2026-02-05",22.860000610351562,{"date":1150,"close":1151},"2026-02-06",24.3700008392334,{"date":1153,"close":1154},"2026-02-09",24.829999923706055,{"date":1156,"close":1157},"2026-02-10",21.049999237060547,{"date":1159,"close":1160},"2026-02-11",22.010000228881836,{"date":1162,"close":1163},"2026-02-12",22.709999084472656,{"date":1165,"close":1166},"2026-02-13",22.280000686645508,{"date":1168,"close":723},"2026-02-17",{"date":1170,"close":1171},"2026-02-18",21.1200008392334,{"date":1173,"close":1174},"2026-02-19",21,{"date":1176,"close":1177},"2026-02-20",21.3700008392334,{"date":1179,"close":1180},"2026-02-23",21.190000534057617,{"date":1182,"close":1183},"2026-02-24",21.350000381469727,{"date":1185,"close":1186},"2026-02-25",23.110000610351562,{"date":1188,"close":1189},"2026-02-26",23.93000030517578,{"date":1191,"close":1192},"2026-02-27",23.450000762939453,{"date":1194,"close":1195},"2026-03-02",23,{"date":1197,"close":1198},"2026-03-03",24.399999618530273,{"date":1200,"close":1201},"2026-03-04",27.40999984741211,{"date":1203,"close":1204},"2026-03-05",27.850000381469727,{"date":105,"close":1206},35.869998931884766,{"date":1208,"close":1209},"2026-03-09",34,{"date":1211,"close":1212},"2026-03-10",33.2400016784668,{"date":1214,"close":1215},"2026-03-11",34.790000915527344,{"date":1217,"close":1218},"2026-03-12",34.119998931884766,{"date":1220,"close":1221},"2026-03-13",33.310001373291016,{"date":1223,"close":1224},"2026-03-16",32.400001525878906,{"date":1226,"close":1227},"2026-03-17",31.479999542236328,{"date":1229,"close":1230},"2026-03-18",32.150001525878906,{"date":1232,"close":1233},"2026-03-19",30.829999923706055,{"date":1235,"close":1236},"2026-03-20",29.8799991607666,{"date":1238,"close":1239},"2026-03-23",29.440000534057617,{"date":1241,"close":1242},"2026-03-24",30.06999969482422,{"date":1244,"close":1245},"2026-03-25",31.059999465942383,{"date":1247,"close":1248},"2026-03-26",30.760000228881836,{"date":1250,"close":1251},"2026-03-27",29.350000381469727,{"date":1253,"close":1254},"2026-03-30",28.8700008392334,{"date":1256,"close":1257},"2026-03-31",30.90999984741211,{"date":95,"close":1259},30.780000686645508,{"date":1261,"close":1262},"2026-04-02",30.520000457763672,{"date":1264,"close":1265},"2026-04-06",29.979999542236328,{"date":1267,"close":1268},"2026-04-07",29.040000915527344,{"date":1270,"close":1271},"2026-04-08",30.059999465942383,{"date":1273,"close":1274},"2026-04-09",31.09000015258789,{"date":1276,"close":1277},"2026-04-10",30.719999313354492,{"date":1279,"close":1280},"2026-04-13",29.959999084472656,{"date":1282,"close":1283},"2026-04-14",29.950000762939453,{"date":1285,"close":1286},"2026-04-15",29.690000534057617,{"date":1288,"close":1289},"2026-04-16",29.68000030517578,{"date":1291,"close":1292},"2026-04-17",29.510000228881836,{"date":1294,"close":1295},"2026-04-20",28.760000228881836,{"date":1297,"close":1298},"2026-04-21",27.639999389648438,{"date":1300,"close":1301},"2026-04-22",28.5,{"date":1303,"close":1304},"2026-04-23",28.440000534057617,{"date":1306,"close":1307},"2026-04-24",28.540000915527344,{"date":1309,"close":1310},"2026-04-27",28.75,{"date":1312,"close":1313},"2026-04-28",27.200000762939453,{"date":1315,"close":1316},"2026-04-29",27.06999969482422,{"date":1318,"close":1319},"2026-04-30",27.969999313354492,{"date":158,"close":1321},29.059999465942383,{"date":84,"close":1323},29.649999618530273,{"date":1325,"close":1326},"2026-05-05",29.360000610351562,{"date":1328,"close":1329},"2026-05-06",29.020000457763672,{"date":1331,"close":1332},"2026-05-07",26.8700008392334,{"date":1334,"close":1335},"2026-05-08",29,{"date":1337,"close":1338},"2026-05-11",27.520000457763672,{"date":1340,"close":1341},"2026-05-12",27.959999084472656,{"date":1343,"close":1344},"2026-05-13",28.809999465942383,{"date":1346,"close":1347},"2026-05-14",29.799999237060547,{"date":1349,"close":1350},"2026-05-15",27.889999389648438,{"date":1352,"close":1353},"2026-05-18",27.700000762939453,{"date":1355,"close":1356},"2026-05-19",27.290000915527344,{"date":1358,"close":1359},"2026-05-20",28.84000015258789,{"date":1361,"close":1362},"2026-05-21",28.520000457763672,{"date":1364,"close":1365},"2026-05-22",29.1200008392334,{"date":1367,"close":1368},"2026-05-26",29.989999771118164,{"date":1370,"close":1371},"2026-05-27",30.43000030517578,{"date":1373,"close":1374},"2026-05-28",29.780000686645508,{"date":1376,"close":1377},"2026-05-29",31.170000076293945,{"date":1379,"close":1380},"2026-06-01",28.889999389648438,{"date":1382,"close":1383},"2026-06-02",27.43000030517578,{"date":1385,"close":1386},"2026-06-03",28.420000076293945,{"date":1388,"close":1389},"2026-06-04",29.1299991607666,{"date":1391,"close":1335},"2026-06-05",{"date":1393,"close":1394},"2026-06-08",29.100000381469727,{"date":1396,"close":1397},"2026-06-09",28.559999465942383,{"date":1399,"close":1400},"2026-06-10",28.049999237060547,{"date":1402,"close":1403},"2026-06-11",29.34000015258789,{"date":1405,"close":1406},"2026-06-12",30.280000686645508,{"date":1408,"close":1409},"2026-06-15",29.389999389648438,{"date":1411,"close":1412},"2026-06-16",30.010000228881836,{"date":1414,"close":1271},"2026-06-17",{"date":1416,"close":1417},"2026-06-18",30.020000457763672,{"date":1419,"close":1420},"2026-06-22",30.34000015258789,{"date":1422,"close":1423},"2026-06-23",30.59000015258789,{"date":1425,"close":1277},"2026-06-24",{"date":1427,"close":1428},"2026-06-25",31.030000686645508,{"date":1430,"close":1431},"2026-06-26",31.989999771118164,{"date":1433,"close":1434},"2026-06-29",33.09000015258789,{"date":47,"close":1436},34.375,{"date":1438,"close":1439},"2026-07-01",32.7400016784668,{"date":1441,"close":1442},"2026-07-02",37.93000030517578,{"date":1444,"close":1445},"2026-07-06",35.220001220703125,{"date":1447,"close":1448},"2026-07-07",36.540000915527344,{"date":1450,"close":1451},"2026-07-08",35.47999954223633,{"date":1453,"close":1454},"2026-07-09",35.27000045776367,{"date":1456,"close":1457},"2026-07-10",34.369998931884766,{"date":1459,"close":1460},"2026-07-13",34.34000015258789,{"date":1462,"close":1463},"2026-07-14",34.810001373291016,{"date":1465,"close":1466},"2026-07-15",32.5,{"date":1468,"close":1469},"2026-07-16",30.649999618530273,{"date":1471,"close":1472},"2026-07-17",32.599998474121094,{"date":1474,"close":1475},"2026-07-20",32.06999969482422,{"date":1477,"close":1478},"2026-07-21",32.79999923706055,{"date":1480,"close":1481},"2026-07-22",31.59000015258789,{"date":1483,"close":1484},"2026-07-23",31.610000610351562,{"date":1486,"close":1487},"2026-07-24",30.3700008392334,{"date":1489,"close":1490},"2026-07-27",30.610000610351562,{"date":1492,"close":1347},"2026-07-28",{"date":156,"close":1494},28.43000030517578,{"count":160,"fetchedAt":1496,"source":151},"2026-08-01T06:08:16.483Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564496328]