[{"data":1,"prerenderedAt":1417},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TELA":25,"$feX2ENnvdI2FcOdzQC99DNJ6Mekw4FQtaip6MkrKuOls":26,"ticker-mcap-TELA":120,"ticker-profile-TELA":130,"ticker-earnings-TELA":144,"ticker-congress-TELA":148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1561921","TELA Bio, Inc.","Healthcare","TELA",[34,50,57,64,70,72,77,79,84,86,90,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001456817-26-000011-0","4","Capper Joseph H","","D",0.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456817\u002F000145681726000011\u002F0001456817-26-000011-index.htm",6227,29827,4888.195000000001,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001685640-26-000003-0","Plovanic William J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685640\u002F000168564026000003\u002F0001685640-26-000003-index.htm",20930,44530,16430.05,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"2026-06-11T22:09:33.000Z","0001685640-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685640\u002F000168564026000001\u002F0001685640-26-000001-index.htm",11675,23600,"2026-06-09",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"2026-06-11T22:07:44.000Z","0001222362-26-000010-0","NEELS GUIDO J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561921\u002F000122236226000010\u002F0001222362-26-000010-index.htm",11925,{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001222362-26-000010-1",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"2026-06-11T22:06:26.000Z","0001166776-26-000002-0","THOMAS PAUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561921\u002F000116677626000002\u002F0001166776-26-000002-index.htm",{"cik":29,"filedAt":73,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001166776-26-000002-1",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"2026-06-11T22:04:14.000Z","0001198330-26-000007-0","NOHRA GUY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561921\u002F000119833026000007\u002F0001198330-26-000007-index.htm",{"cik":29,"filedAt":80,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001198330-26-000007-1",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"2026-06-11T00:00:00.000Z","0001456817-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456817\u002F000145681726000009\u002F0001456817-26-000009-index.htm",{"cik":29,"filedAt":87,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001456817-26-000009-1",{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0002089250-26-000001-0","Rocchio Betty Jo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089250\u002F000208925026000001\u002F0002089250-26-000001-index.htm","healthcare",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":102,"issuerName":103},"LLY","ELI LILLY & Co",{"ticker":105,"issuerName":106},"NTRA","Natera, Inc.",{"ticker":108,"issuerName":109},"KYMR","Kymera Therapeutics, Inc.",{"ticker":111,"issuerName":112},"GH","Guardant Health, Inc.",{"ticker":114,"issuerName":115},"PTCT","PTC THERAPEUTICS, INC.",{"count":117,"fetchedAt":118,"source":119},12,"2026-08-03T21:12:39.741Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},32679287.433846474,"fresh","2026-07-31",3,"2026-05-05",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-03T21:12:39.743Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Antony Koblish","Medical - Devices",209,"2019-11-08","US","PA","Malvern","https:\u002F\u002Fwww.telabio.com",1.3276453,"0.501-2.2","2026-06-11T23:05:53.370Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":119},{"data":149,"meta":1415},{"congressTrades":150,"insiderTrades":151,"priceHistory":164,"ticker":32},[],[152,153,154,155,156,157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":73,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":80,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":87,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":63},[165,168,171,174,177,180,183,186,189,191,194,197,199,202,205,208,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,311,314,317,320,322,325,328,331,334,336,339,342,345,347,350,353,356,359,361,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,456,459,462,464,467,470,473,476,479,482,484,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,779,781,784,787,789,792,795,797,800,802,805,808,810,813,816,819,822,824,827,829,831,834,836,839,841,844,846,848,850,852,855,857,859,862,865,868,871,874,877,880,882,884,887,890,892,895,897,900,902,904,906,908,910,912,914,916,918,920,922,924,927,930,933,936,939,942,945,948,951,953,956,959,962,964,966,968,971,973,975,977,980,983,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1037,1040,1042,1044,1047,1050,1053,1055,1058,1061,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1249,1251,1253,1256,1259,1262,1264,1265,1267,1269,1271,1274,1276,1278,1280,1283,1285,1287,1290,1293,1296,1298,1301,1304,1306,1308,1311,1313,1316,1319,1322,1324,1327,1330,1332,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1362,1364,1367,1369,1372,1374,1377,1379,1382,1385,1386,1388,1390,1392,1394,1396,1399,1402,1405,1407,1410,1413],{"date":166,"close":167},"2021-08-06",13.670000076293945,{"date":169,"close":170},"2021-08-13",13.5600004196167,{"date":172,"close":173},"2021-08-20",13.880000114440918,{"date":175,"close":176},"2021-08-27",13.359999656677246,{"date":178,"close":179},"2021-09-03",13.020000457763672,{"date":181,"close":182},"2021-09-10",12.199999809265137,{"date":184,"close":185},"2021-09-17",13.619999885559082,{"date":187,"close":188},"2021-09-24",13,{"date":190,"close":188},"2021-10-01",{"date":192,"close":193},"2021-10-08",12.75,{"date":195,"close":196},"2021-10-15",12.600000381469727,{"date":198,"close":196},"2021-10-22",{"date":200,"close":201},"2021-10-29",12.869999885559082,{"date":203,"close":204},"2021-11-05",13.100000381469727,{"date":206,"close":207},"2021-11-12",12.949999809265137,{"date":209,"close":196},"2021-11-19",{"date":211,"close":212},"2021-11-26",12.229999542236328,{"date":214,"close":215},"2021-12-03",12.34000015258789,{"date":217,"close":218},"2021-12-10",12.6899995803833,{"date":220,"close":221},"2021-12-17",12.670000076293945,{"date":223,"close":224},"2021-12-23",12.5,{"date":226,"close":227},"2021-12-31",12.800000190734863,{"date":229,"close":230},"2022-01-07",12.300000190734863,{"date":232,"close":117},"2022-01-14",{"date":234,"close":235},"2022-01-21",12.010000228881836,{"date":237,"close":238},"2022-01-28",11.520000457763672,{"date":240,"close":241},"2022-02-04",11.859999656677246,{"date":243,"close":244},"2022-02-11",12.029999732971191,{"date":246,"close":247},"2022-02-18",11.800000190734863,{"date":249,"close":250},"2022-02-25",12.350000381469727,{"date":252,"close":253},"2022-03-04",12.74899959564209,{"date":255,"close":256},"2022-03-11",11.949999809265137,{"date":258,"close":224},"2022-03-18",{"date":260,"close":261},"2022-03-25",11.899999618530273,{"date":263,"close":264},"2022-04-01",11.449999809265137,{"date":266,"close":267},"2022-04-08",11,{"date":269,"close":270},"2022-04-14",10,{"date":272,"close":273},"2022-04-22",9.699999809265137,{"date":275,"close":276},"2022-04-29",9.260000228881836,{"date":278,"close":279},"2022-05-06",9.399999618530273,{"date":281,"close":282},"2022-05-13",8.479999542236328,{"date":284,"close":285},"2022-05-20",8.380000114440918,{"date":287,"close":288},"2022-05-27",7.360000133514404,{"date":290,"close":291},"2022-06-03",6.25,{"date":293,"close":294},"2022-06-10",5.75,{"date":296,"close":297},"2022-06-17",6.03000020980835,{"date":299,"close":300},"2022-06-24",7,{"date":302,"close":288},"2022-07-01",{"date":304,"close":305},"2022-07-08",8,{"date":307,"close":308},"2022-07-15",8.020000457763672,{"date":310,"close":305},"2022-07-22",{"date":312,"close":313},"2022-07-29",8.069999694824219,{"date":315,"close":316},"2022-08-05",8.710000038146973,{"date":318,"close":319},"2022-08-12",9.069999694824219,{"date":321,"close":285},"2022-08-19",{"date":323,"close":324},"2022-08-26",8.4399995803833,{"date":326,"close":327},"2022-09-02",8.329999923706055,{"date":329,"close":330},"2022-09-09",8.75,{"date":332,"close":333},"2022-09-16",8.25,{"date":335,"close":313},"2022-09-23",{"date":337,"close":338},"2022-09-30",8.520000457763672,{"date":340,"close":341},"2022-10-07",8.6899995803833,{"date":343,"close":344},"2022-10-14",8.5,{"date":346,"close":344},"2022-10-21",{"date":348,"close":349},"2022-10-28",9.130000114440918,{"date":351,"close":352},"2022-11-04",8.0600004196167,{"date":354,"close":355},"2022-11-11",8.109999656677246,{"date":357,"close":358},"2022-11-18",7.880000114440918,{"date":360,"close":344},"2022-11-25",{"date":362,"close":285},"2022-12-02",{"date":364,"close":365},"2022-12-09",10.300000190734863,{"date":367,"close":368},"2022-12-16",10.1899995803833,{"date":370,"close":371},"2022-12-23",11.25,{"date":373,"close":374},"2022-12-30",11.5,{"date":376,"close":377},"2023-01-06",12.020000457763672,{"date":379,"close":380},"2023-01-13",11.359999656677246,{"date":382,"close":117},"2023-01-20",{"date":384,"close":385},"2023-01-27",11.779999732971191,{"date":387,"close":388},"2023-02-03",11.210000038146973,{"date":390,"close":391},"2023-02-10",11.170000076293945,{"date":393,"close":394},"2023-02-17",10.920000076293945,{"date":396,"close":397},"2023-02-24",11.029999732971191,{"date":399,"close":400},"2023-03-03",10.949999809265137,{"date":402,"close":403},"2023-03-10",10.100000381469727,{"date":405,"close":406},"2023-03-17",10.170000076293945,{"date":408,"close":409},"2023-03-24",10.050000190734863,{"date":411,"close":412},"2023-03-31",10.640000343322754,{"date":414,"close":415},"2023-04-06",10.979999542236328,{"date":417,"close":418},"2023-04-14",10.800000190734863,{"date":420,"close":421},"2023-04-21",9.489999771118164,{"date":423,"close":279},"2023-04-28",{"date":425,"close":426},"2023-05-05",9.739999771118164,{"date":428,"close":429},"2023-05-12",9.59000015258789,{"date":431,"close":432},"2023-05-19",9.630000114440918,{"date":434,"close":435},"2023-05-26",11.020000457763672,{"date":437,"close":438},"2023-06-02",10.59000015258789,{"date":440,"close":441},"2023-06-09",11.0600004196167,{"date":443,"close":444},"2023-06-16",11.15999984741211,{"date":446,"close":447},"2023-06-23",10.430000305175781,{"date":449,"close":450},"2023-06-30",10.130000114440918,{"date":452,"close":453},"2023-07-07",10.0600004196167,{"date":455,"close":270},"2023-07-14",{"date":457,"close":458},"2023-07-21",10.680000305175781,{"date":460,"close":461},"2023-07-28",9.470000267028809,{"date":463,"close":273},"2023-08-04",{"date":465,"close":466},"2023-08-11",8.979999542236328,{"date":468,"close":469},"2023-08-18",9.010000228881836,{"date":471,"close":472},"2023-08-25",9,{"date":474,"close":475},"2023-09-01",9.539999961853027,{"date":477,"close":478},"2023-09-08",8.949999809265137,{"date":480,"close":481},"2023-09-15",8.880000114440918,{"date":483,"close":313},"2023-09-22",{"date":485,"close":305},"2023-09-29",{"date":487,"close":488},"2023-10-06",7.159999847412109,{"date":490,"close":491},"2023-10-13",6.199999809265137,{"date":493,"close":494},"2023-10-20",5.71999979019165,{"date":496,"close":497},"2023-10-27",5.820000171661377,{"date":499,"close":497},"2023-11-03",{"date":501,"close":502},"2023-11-10",4.619999885559082,{"date":504,"close":505},"2023-11-17",4.690000057220459,{"date":507,"close":508},"2023-11-24",4.96999979019165,{"date":510,"close":511},"2023-12-01",5.639999866485596,{"date":513,"close":514},"2023-12-08",5.539999961853027,{"date":516,"close":517},"2023-12-15",5.760000228881836,{"date":519,"close":520},"2023-12-22",6.389999866485596,{"date":522,"close":523},"2023-12-29",6.619999885559082,{"date":525,"close":526},"2024-01-05",6.880000114440918,{"date":528,"close":529},"2024-01-12",6.710000038146973,{"date":531,"close":532},"2024-01-19",6.815000057220459,{"date":534,"close":535},"2024-01-26",7.179999828338623,{"date":537,"close":538},"2024-02-02",6.940000057220459,{"date":540,"close":541},"2024-02-09",6.96999979019165,{"date":543,"close":544},"2024-02-16",7.28000020980835,{"date":546,"close":547},"2024-02-23",7.070000171661377,{"date":549,"close":550},"2024-03-01",7.079999923706055,{"date":552,"close":553},"2024-03-08",5.739999771118164,{"date":555,"close":556},"2024-03-15",5.329999923706055,{"date":558,"close":559},"2024-03-22",5.730000019073486,{"date":561,"close":562},"2024-03-28",5.670000076293945,{"date":564,"close":565},"2024-04-05",5.03000020980835,{"date":567,"close":568},"2024-04-12",4.920000076293945,{"date":570,"close":571},"2024-04-19",4.75,{"date":573,"close":574},"2024-04-26",4.449999809265137,{"date":576,"close":577},"2024-05-03",4.71999979019165,{"date":579,"close":580},"2024-05-10",5.769999980926514,{"date":582,"close":583},"2024-05-17",6.28000020980835,{"date":585,"close":586},"2024-05-24",5.849999904632568,{"date":588,"close":589},"2024-05-31",5.53000020980835,{"date":591,"close":592},"2024-06-07",5.599999904632568,{"date":594,"close":595},"2024-06-14",5.360000133514404,{"date":597,"close":598},"2024-06-21",5.440000057220459,{"date":600,"close":601},"2024-06-28",4.699999809265137,{"date":603,"close":604},"2024-07-05",4.380000114440918,{"date":606,"close":607},"2024-07-12",5.039999961853027,{"date":609,"close":610},"2024-07-19",4.630000114440918,{"date":612,"close":613},"2024-07-26",4.599999904632568,{"date":615,"close":616},"2024-08-02",4.25,{"date":618,"close":619},"2024-08-09",4.059999942779541,{"date":621,"close":622},"2024-08-16",3.109999895095825,{"date":624,"close":625},"2024-08-23",2.9600000381469727,{"date":627,"close":628},"2024-08-30",2.9000000953674316,{"date":630,"close":631},"2024-09-06",2.75,{"date":633,"close":634},"2024-09-13",2.6500000953674316,{"date":636,"close":637},"2024-09-20",2.5899999141693115,{"date":639,"close":640},"2024-09-27",2.630000114440918,{"date":642,"close":643},"2024-10-04",2.700000047683716,{"date":645,"close":646},"2024-10-11",2.440000057220459,{"date":648,"close":649},"2024-10-18",2.5299999713897705,{"date":651,"close":652},"2024-10-25",2.859999895095825,{"date":654,"close":628},"2024-11-01",{"date":656,"close":657},"2024-11-08",3.075000047683716,{"date":659,"close":660},"2024-11-15",2.9200000762939453,{"date":662,"close":663},"2024-11-22",3.009999990463257,{"date":665,"close":666},"2024-11-29",3.140000104904175,{"date":668,"close":669},"2024-12-06",2.9700000286102295,{"date":671,"close":672},"2024-12-13",2.7699999809265137,{"date":674,"close":675},"2024-12-20",2.8499999046325684,{"date":677,"close":678},"2024-12-27",2.9100000858306885,{"date":680,"close":678},"2025-01-03",{"date":682,"close":683},"2025-01-10",2.809999942779541,{"date":685,"close":686},"2025-01-17",2.690000057220459,{"date":688,"close":689},"2025-01-24",2.6700000762939453,{"date":691,"close":692},"2025-01-31",2.640000104904175,{"date":694,"close":689},"2025-02-07",{"date":696,"close":697},"2025-02-14",2.609999895095825,{"date":699,"close":700},"2025-02-21",2.7200000286102295,{"date":702,"close":703},"2025-02-28",2.450000047683716,{"date":705,"close":706},"2025-03-07",2.4200000762939453,{"date":708,"close":709},"2025-03-14",2.3499999046325684,{"date":711,"close":712},"2025-03-21",1.4700000286102295,{"date":714,"close":715},"2025-03-28",1.2350000143051147,{"date":717,"close":718},"2025-04-04",1.0800000429153442,{"date":720,"close":721},"2025-04-11",0.9789999723434448,{"date":723,"close":724},"2025-04-17",0.9559999704360962,{"date":726,"close":727},"2025-04-25",0.9599999785423279,{"date":729,"close":730},"2025-05-02",1.0199999809265137,{"date":732,"close":718},"2025-05-09",{"date":734,"close":735},"2025-05-16",1.100000023841858,{"date":737,"close":738},"2025-05-23",1.440000057220459,{"date":740,"close":741},"2025-05-30",1.3899999856948853,{"date":743,"close":744},"2025-06-06",1.8899999856948853,{"date":746,"close":747},"2025-06-13",1.7000000476837158,{"date":749,"close":750},"2025-06-20",1.649999976158142,{"date":752,"close":753},"2025-06-27",1.9700000286102295,{"date":755,"close":756},"2025-07-03",2.0399999618530273,{"date":758,"close":759},"2025-07-11",2,{"date":761,"close":762},"2025-07-18",2.130000114440918,{"date":764,"close":765},"2025-07-25",1.9199999570846558,{"date":767,"close":768},"2025-07-30",1.940000057220459,{"date":770,"close":747},"2025-07-31",{"date":772,"close":773},"2025-08-01",1.8600000143051147,{"date":775,"close":776},"2025-08-04",1.850000023841858,{"date":778,"close":776},"2025-08-05",{"date":780,"close":747},"2025-08-06",{"date":782,"close":783},"2025-08-07",1.6649999618530273,{"date":785,"close":786},"2025-08-08",1.7200000286102295,{"date":788,"close":773},"2025-08-11",{"date":790,"close":791},"2025-08-12",1.600000023841858,{"date":793,"close":794},"2025-08-13",1.465000033378601,{"date":796,"close":791},"2025-08-14",{"date":798,"close":799},"2025-08-15",1.5800000429153442,{"date":801,"close":747},"2025-08-18",{"date":803,"close":804},"2025-08-19",1.7400000095367432,{"date":806,"close":807},"2025-08-20",1.690000057220459,{"date":809,"close":786},"2025-08-21",{"date":811,"close":812},"2025-08-22",1.7699999809265137,{"date":814,"close":815},"2025-08-25",1.8300000429153442,{"date":817,"close":818},"2025-08-26",1.7999999523162842,{"date":820,"close":821},"2025-08-27",1.7599999904632568,{"date":823,"close":818},"2025-08-28",{"date":825,"close":826},"2025-08-29",1.7799999713897705,{"date":828,"close":804},"2025-09-02",{"date":830,"close":750},"2025-09-03",{"date":832,"close":833},"2025-09-04",1.590000033378601,{"date":835,"close":833},"2025-09-05",{"date":837,"close":838},"2025-09-08",1.6200000047683716,{"date":840,"close":791},"2025-09-09",{"date":842,"close":843},"2025-09-10",1.5700000524520874,{"date":845,"close":838},"2025-09-11",{"date":847,"close":799},"2025-09-12",{"date":849,"close":799},"2025-09-15",{"date":851,"close":799},"2025-09-16",{"date":853,"close":854},"2025-09-17",1.5099999904632568,{"date":856,"close":833},"2025-09-18",{"date":858,"close":838},"2025-09-19",{"date":860,"close":861},"2025-09-22",1.6100000143051147,{"date":863,"close":864},"2025-09-23",1.5399999618530273,{"date":866,"close":867},"2025-09-24",1.5499999523162842,{"date":869,"close":870},"2025-09-25",1.4800000190734863,{"date":872,"close":873},"2025-09-26",1.4500000476837158,{"date":875,"close":876},"2025-09-29",1.5,{"date":878,"close":879},"2025-09-30",1.4900000095367432,{"date":881,"close":876},"2025-10-01",{"date":883,"close":854},"2025-10-02",{"date":885,"close":886},"2025-10-03",1.559999942779541,{"date":888,"close":889},"2025-10-06",1.5149999856948853,{"date":891,"close":843},"2025-10-07",{"date":893,"close":894},"2025-10-08",1.5299999713897705,{"date":896,"close":870},"2025-10-09",{"date":898,"close":899},"2025-10-10",1.4600000381469727,{"date":901,"close":876},"2025-10-13",{"date":903,"close":879},"2025-10-14",{"date":905,"close":870},"2025-10-15",{"date":907,"close":876},"2025-10-16",{"date":909,"close":894},"2025-10-17",{"date":911,"close":870},"2025-10-20",{"date":913,"close":854},"2025-10-21",{"date":915,"close":870},"2025-10-22",{"date":917,"close":879},"2025-10-23",{"date":919,"close":870},"2025-10-24",{"date":921,"close":870},"2025-10-27",{"date":923,"close":738},"2025-10-28",{"date":925,"close":926},"2025-10-29",1.3200000524520874,{"date":928,"close":929},"2025-10-30",1.2999999523162842,{"date":931,"close":932},"2025-10-31",1.2300000190734863,{"date":934,"close":935},"2025-11-03",1.3700000047683716,{"date":937,"close":938},"2025-11-04",1.2899999618530273,{"date":940,"close":941},"2025-11-05",1.2000000476837158,{"date":943,"close":944},"2025-11-06",1.1799999475479126,{"date":946,"close":947},"2025-11-07",1.1699999570846558,{"date":949,"close":950},"2025-11-10",1.190000057220459,{"date":952,"close":950},"2025-11-11",{"date":954,"close":955},"2025-11-12",1.1399999856948853,{"date":957,"close":958},"2025-11-13",1.1100000143051147,{"date":960,"close":961},"2025-11-14",0.9990000128746033,{"date":963,"close":955},"2025-11-17",{"date":965,"close":944},"2025-11-18",{"date":967,"close":718},"2025-11-19",{"date":969,"close":970},"2025-11-20",1.059999942779541,{"date":972,"close":947},"2025-11-21",{"date":974,"close":955},"2025-11-24",{"date":976,"close":955},"2025-11-25",{"date":978,"close":979},"2025-11-26",1.1200000047683716,{"date":981,"close":982},"2025-11-28",1.149999976158142,{"date":984,"close":985},"2025-12-01",1.1299999952316284,{"date":987,"close":955},"2025-12-02",{"date":989,"close":982},"2025-12-03",{"date":991,"close":955},"2025-12-04",{"date":993,"close":982},"2025-12-05",{"date":995,"close":985},"2025-12-08",{"date":997,"close":947},"2025-12-09",{"date":999,"close":947},"2025-12-10",{"date":1001,"close":985},"2025-12-11",{"date":1003,"close":982},"2025-12-12",{"date":1005,"close":985},"2025-12-15",{"date":1007,"close":944},"2025-12-16",{"date":1009,"close":982},"2025-12-17",{"date":1011,"close":955},"2025-12-18",{"date":1013,"close":985},"2025-12-19",{"date":1015,"close":955},"2025-12-22",{"date":1017,"close":955},"2025-12-23",{"date":1019,"close":955},"2025-12-24",{"date":1021,"close":955},"2025-12-26",{"date":1023,"close":735},"2025-12-29",{"date":1025,"close":979},"2025-12-30",{"date":1027,"close":944},"2025-12-31",{"date":1029,"close":955},"2026-01-02",{"date":1031,"close":735},"2026-01-05",{"date":1033,"close":1034},"2026-01-06",1.1349999904632568,{"date":1036,"close":979},"2026-01-07",{"date":1038,"close":1039},"2026-01-08",1.090000033378601,{"date":1041,"close":1039},"2026-01-09",{"date":1043,"close":970},"2026-01-12",{"date":1045,"close":1046},"2026-01-13",1.0700000524520874,{"date":1048,"close":1049},"2026-01-14",1.0099999904632568,{"date":1051,"close":1052},"2026-01-15",0.9900000095367432,{"date":1054,"close":730},"2026-01-16",{"date":1056,"close":1057},"2026-01-20",0.9330000281333923,{"date":1059,"close":1060},"2026-01-21",0.9750000238418579,{"date":1062,"close":727},"2026-01-22",{"date":1064,"close":1065},"2026-01-23",0.9760000109672546,{"date":1067,"close":1068},"2026-01-26",0.9660000205039978,{"date":1070,"close":1071},"2026-01-27",0.9800000190734863,{"date":1073,"close":1074},"2026-01-28",0.9589999914169312,{"date":1076,"close":1077},"2026-01-29",0.9710000157356262,{"date":1079,"close":128},"2026-01-30",{"date":1081,"close":1082},"2026-02-02",0.9449999928474426,{"date":1084,"close":1085},"2026-02-03",0.871999979019165,{"date":1087,"close":1088},"2026-02-04",0.8399999737739563,{"date":1090,"close":1091},"2026-02-05",0.800000011920929,{"date":1093,"close":1094},"2026-02-06",0.8109999895095825,{"date":1096,"close":1097},"2026-02-09",0.8140000104904175,{"date":1099,"close":1100},"2026-02-10",0.8240000009536743,{"date":1102,"close":1100},"2026-02-11",{"date":1104,"close":1105},"2026-02-12",0.7860000133514404,{"date":1107,"close":1108},"2026-02-13",0.7889999747276306,{"date":1110,"close":1111},"2026-02-17",0.765999972820282,{"date":1113,"close":1114},"2026-02-18",0.7829999923706055,{"date":1116,"close":1117},"2026-02-19",0.7950000166893005,{"date":1119,"close":1120},"2026-02-20",0.7170000076293945,{"date":1122,"close":1111},"2026-02-23",{"date":1124,"close":1125},"2026-02-24",0.7850000262260437,{"date":1127,"close":1128},"2026-02-25",0.8479999899864197,{"date":1130,"close":1131},"2026-02-26",0.8180000185966492,{"date":1133,"close":1134},"2026-02-27",0.8679999709129333,{"date":1136,"close":1137},"2026-03-02",0.8610000014305115,{"date":1139,"close":1140},"2026-03-03",0.8349999785423279,{"date":1142,"close":1143},"2026-03-04",0.8389999866485596,{"date":1145,"close":1146},"2026-03-05",0.847000002861023,{"date":1148,"close":1149},"2026-03-06",0.8970000147819519,{"date":1151,"close":1152},"2026-03-09",0.8849999904632568,{"date":1154,"close":1155},"2026-03-10",0.8420000076293945,{"date":1157,"close":1158},"2026-03-11",0.7799999713897705,{"date":1160,"close":1161},"2026-03-12",0.7720000147819519,{"date":1163,"close":1164},"2026-03-13",0.7400000095367432,{"date":1166,"close":1167},"2026-03-16",0.7360000014305115,{"date":1169,"close":1170},"2026-03-17",0.8029999732971191,{"date":1172,"close":1173},"2026-03-18",0.7200000286102295,{"date":1175,"close":1176},"2026-03-19",0.75,{"date":1178,"close":1179},"2026-03-20",0.777999997138977,{"date":1181,"close":1182},"2026-03-23",0.8299999833106995,{"date":1184,"close":1185},"2026-03-24",0.7609999775886536,{"date":1187,"close":1188},"2026-03-25",0.6899999976158142,{"date":1190,"close":1191},"2026-03-26",0.7459999918937683,{"date":1193,"close":1194},"2026-03-27",0.6700000166893005,{"date":1196,"close":1197},"2026-03-30",0.5649999976158142,{"date":1199,"close":1200},"2026-03-31",0.6200000047683716,{"date":1202,"close":1203},"2026-04-01",0.5690000057220459,{"date":1205,"close":1206},"2026-04-02",0.597000002861023,{"date":1208,"close":1209},"2026-04-06",0.6299999952316284,{"date":1211,"close":1188},"2026-04-07",{"date":1213,"close":1214},"2026-04-08",0.6359999775886536,{"date":1216,"close":1217},"2026-04-09",0.5960000157356262,{"date":1219,"close":1220},"2026-04-10",0.5669999718666077,{"date":1222,"close":1223},"2026-04-13",0.5600000023841858,{"date":1225,"close":1226},"2026-04-14",0.6019999980926514,{"date":1228,"close":1229},"2026-04-15",0.6549999713897705,{"date":1231,"close":1232},"2026-04-16",0.7329999804496765,{"date":1234,"close":1235},"2026-04-17",0.6830000281333923,{"date":1237,"close":1238},"2026-04-20",0.6309999823570251,{"date":1240,"close":1200},"2026-04-21",{"date":1242,"close":1243},"2026-04-22",0.625,{"date":1245,"close":1246},"2026-04-23",0.621999979019165,{"date":1248,"close":1194},"2026-04-24",{"date":1250,"close":1091},"2026-04-27",{"date":1252,"close":1158},"2026-04-28",{"date":1254,"close":1255},"2026-04-29",0.8600000143051147,{"date":1257,"close":1258},"2026-04-30",0.875,{"date":1260,"close":1261},"2026-05-01",0.9890000224113464,{"date":1263,"close":1039},"2026-05-04",{"date":126,"close":985},{"date":1266,"close":1052},"2026-05-06",{"date":1268,"close":735},"2026-05-07",{"date":1270,"close":730},"2026-05-08",{"date":1272,"close":1273},"2026-05-11",0.9700000286102295,{"date":1275,"close":730},"2026-05-12",{"date":1277,"close":727},"2026-05-13",{"date":1279,"close":1052},"2026-05-14",{"date":1281,"close":1282},"2026-05-15",0.9049999713897705,{"date":1284,"close":1182},"2026-05-18",{"date":1286,"close":1255},"2026-05-19",{"date":1288,"close":1289},"2026-05-20",0.9490000009536743,{"date":1291,"close":1292},"2026-05-21",0.9229999780654907,{"date":1294,"close":1295},"2026-05-22",0.8899999856948853,{"date":1297,"close":1097},"2026-05-26",{"date":1299,"close":1300},"2026-05-27",0.8690000176429749,{"date":1302,"close":1303},"2026-05-28",0.8999999761581421,{"date":1305,"close":1273},"2026-05-29",{"date":1307,"close":1303},"2026-06-01",{"date":1309,"close":1310},"2026-06-02",0.9100000262260437,{"date":1312,"close":1255},"2026-06-03",{"date":1314,"close":1315},"2026-06-04",0.8809999823570251,{"date":1317,"close":1318},"2026-06-05",0.8799999952316284,{"date":1320,"close":1321},"2026-06-08",0.8500000238418579,{"date":63,"close":1323},0.9350000023841858,{"date":1325,"close":1326},"2026-06-10",0.9419999718666077,{"date":1328,"close":1329},"2026-06-11",0.9120000004768372,{"date":1331,"close":1255},"2026-06-12",{"date":1333,"close":1091},"2026-06-15",{"date":1335,"close":1336},"2026-06-16",0.8974000215530396,{"date":1338,"close":1339},"2026-06-17",0.8590999841690063,{"date":1341,"close":1342},"2026-06-18",0.8009999990463257,{"date":1344,"close":1345},"2026-06-22",0.8050000071525574,{"date":1347,"close":1348},"2026-06-23",0.7857999801635742,{"date":1350,"close":1351},"2026-06-24",0.7501000165939331,{"date":1353,"close":1164},"2026-06-25",{"date":1355,"close":1356},"2026-06-26",0.7059999704360962,{"date":1358,"close":1359},"2026-06-29",0.7310000061988831,{"date":1361,"close":1176},"2026-06-30",{"date":1363,"close":1173},"2026-07-01",{"date":1365,"close":1366},"2026-07-02",0.7214000225067139,{"date":1368,"close":1105},"2026-07-06",{"date":1370,"close":1371},"2026-07-07",0.8939999938011169,{"date":1373,"close":1091},"2026-07-08",{"date":1375,"close":1376},"2026-07-09",0.8579999804496765,{"date":1378,"close":1146},"2026-07-10",{"date":1380,"close":1381},"2026-07-13",0.8169999718666077,{"date":1383,"close":1384},"2026-07-14",0.7509999871253967,{"date":47,"close":1125},{"date":1387,"close":1384},"2026-07-16",{"date":1389,"close":1359},"2026-07-17",{"date":1391,"close":1173},"2026-07-20",{"date":1393,"close":1173},"2026-07-21",{"date":1395,"close":1232},"2026-07-22",{"date":1397,"close":1398},"2026-07-23",0.7110000252723694,{"date":1400,"close":1401},"2026-07-24",0.6909999847412109,{"date":1403,"close":1404},"2026-07-27",0.6499999761581421,{"date":1406,"close":1194},"2026-07-28",{"date":1408,"close":1409},"2026-07-29",0.6775000095367432,{"date":1411,"close":1412},"2026-07-30",0.7099999785423279,{"date":124,"close":1414},0.7300000190734863,{"count":128,"fetchedAt":1416,"source":119},"2026-08-03T21:12:39.766Z",1785791559625]