[{"data":1,"prerenderedAt":1765},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TENB":25,"$fZ1ortizoScD5laioYvu3EFyt-0sfSes2WRzcETRkBQ4":26,"ticker-mcap-TENB":333,"ticker-profile-TENB":339,"ticker-earnings-TENB":353,"ticker-congress-TENB":357,"i-lucide:info":1763},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":329},{"identity":28,"transactions":33,"sectorSlug":309,"relatedTickers":310},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1660280","Tenable Holdings, Inc.","Technology","TENB",[34,48,56,64,67,71,74,78,81,85,88,92,95,99,102,106,111,115,118,122,125,129,132,136,141,145,148,152,155,157,160,164,167,171,173,177,180,184,190,195,197,201,203,207,209,212,214,218,220,224,228,232,234,238,240,244,246,249,251,255,257,261,266,268,270,273,275,285,287,289,292,294,296,298,300,305,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001614718-26-000004-0","4","KEANE MARGARET M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614718\u002F000161471826000004\u002F0001614718-26-000004-index.htm",3188,20231,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-02-25T00:00:00.000Z","0001345943-26-000002-0","Vintz Stephen A","Co-Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345943\u002F000134594326000002\u002F0001345943-26-000002-index.htm",1882,"2026-02-23",{"cik":29,"filedAt":49,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-1",17.55,619,10863.45,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-2",1594,{"cik":29,"filedAt":49,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-3",524,9196.2,{"cik":29,"filedAt":49,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-4",2345,{"cik":29,"filedAt":49,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-5",771,13531.050000000001,{"cik":29,"filedAt":49,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-6",5316,{"cik":29,"filedAt":49,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-7",2544,44647.200000000004,{"cik":29,"filedAt":49,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-8",5095,{"cik":29,"filedAt":49,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-9",1674,29378.7,{"cik":29,"filedAt":49,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-10",46586,{"cik":29,"filedAt":49,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-11",17298,303579.9,{"cik":29,"filedAt":49,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001345943-26-000002-12",4518,{"cik":29,"filedAt":49,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001345943-26-000002-13",1485,26061.75,{"cik":29,"filedAt":49,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001309403-26-000004-0","Anschutz Barron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1309403\u002F000130940326000004\u002F0001309403-26-000004-index.htm",1390,{"cik":29,"filedAt":49,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001309403-26-000004-1",666,11688.300000000001,{"cik":29,"filedAt":49,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001309403-26-000004-2",1337,{"cik":29,"filedAt":49,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001309403-26-000004-3",640,11232,{"cik":29,"filedAt":49,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001309403-26-000004-4",1258,{"cik":29,"filedAt":49,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001309403-26-000004-5",669,11740.95,{"cik":29,"filedAt":49,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001309403-26-000004-6",6515,{"cik":29,"filedAt":49,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001309403-26-000004-7",3179,55791.450000000004,{"cik":29,"filedAt":49,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-0","Thurmond Mark C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651579\u002F000165157926000002\u002F0001651579-26-000002-index.htm",1365,{"cik":29,"filedAt":49,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-1",401,7037.55,{"cik":29,"filedAt":49,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-2",1162,{"cik":29,"filedAt":49,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-3",342,6002.1,{"cik":29,"filedAt":49,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-4",2267,{"cik":29,"filedAt":49,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-5",{"cik":29,"filedAt":49,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-6",3857,{"cik":29,"filedAt":49,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-7",1865,32730.75,{"cik":29,"filedAt":49,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-8",3713,{"cik":29,"filedAt":49,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-9",1090,19129.5,{"cik":29,"filedAt":49,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-10",{"cik":29,"filedAt":49,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-11",15635,274394.25,{"cik":29,"filedAt":49,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001651579-26-000002-12",4368,{"cik":29,"filedAt":49,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":61,"transactionDate":55,"intentLabel":62,"signalQuality":63},"0001651579-26-000002-13",1283,22516.65,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"2025-11-25T00:00:00.000Z","0001651579-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651579\u002F000165157925000004\u002F0001651579-25-000004-index.htm",1363,"2025-11-24",{"cik":29,"filedAt":185,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-1",25.68,660,16948.8,{"cik":29,"filedAt":185,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001651579-25-000004-2",{"cik":29,"filedAt":185,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-3",562,14432.16,{"cik":29,"filedAt":185,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001651579-25-000004-4",{"cik":29,"filedAt":185,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-5",1097,28170.96,{"cik":29,"filedAt":185,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001651579-25-000004-6",{"cik":29,"filedAt":185,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":162,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-7",47893.2,{"cik":29,"filedAt":185,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001651579-25-000004-8",{"cik":29,"filedAt":185,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-9",1796,46121.28,{"cik":29,"filedAt":185,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001651579-25-000004-10",{"cik":29,"filedAt":185,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001651579-25-000004-11",2112,54236.159999999996,{"cik":29,"filedAt":185,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345943\u002F000134594325000005\u002F0001345943-25-000005-index.htm",1878,{"cik":29,"filedAt":185,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-1",899,23086.32,{"cik":29,"filedAt":185,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-2",{"cik":29,"filedAt":185,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-3",763,19593.84,{"cik":29,"filedAt":185,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-4",{"cik":29,"filedAt":185,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":242,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-5",1123,28838.64,{"cik":29,"filedAt":185,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-6",{"cik":29,"filedAt":185,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-7",65329.92,{"cik":29,"filedAt":185,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-8",{"cik":29,"filedAt":185,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-9",2438,62607.84,{"cik":29,"filedAt":185,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"0001345943-25-000005-10",{"cik":29,"filedAt":185,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":259,"sharesOwnedAfter":25,"totalValue":260,"transactionCode":61,"transactionDate":189,"intentLabel":62,"signalQuality":63},"0001345943-25-000005-11",2162,55520.159999999996,{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"2025-08-26T00:00:00.000Z","0001660280-25-000104-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660280\u002F000166028025000104\u002F0001660280-25-000104-index.htm","2025-08-22",{"cik":29,"filedAt":262,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-1",{"cik":29,"filedAt":262,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-2",{"cik":29,"filedAt":262,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":272,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-3",46585,{"cik":29,"filedAt":262,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-4",{"cik":29,"filedAt":262,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":280,"transactionDate":281,"intentLabel":282,"signalQuality":283,"insiderHistory":284},"0001660280-25-000104-5",30.25,28500,862125,"S","2025-08-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":262,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-6",{"cik":29,"filedAt":262,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281,"intentLabel":46,"signalQuality":47},"0001660280-25-000104-7",{"cik":29,"filedAt":262,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660280\u002F000166028025000105\u002F0001660280-25-000105-index.htm",{"cik":29,"filedAt":262,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-1",{"cik":29,"filedAt":262,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-2",{"cik":29,"filedAt":262,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":272,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-3",{"cik":29,"filedAt":262,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-4",{"cik":29,"filedAt":262,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":291,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":280,"transactionDate":281,"intentLabel":282,"signalQuality":283,"insiderHistory":304},"0001660280-25-000105-5",29196,883179,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":262,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-6",{"cik":29,"filedAt":262,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281,"intentLabel":46,"signalQuality":47},"0001660280-25-000105-7","technology",[311,314,317,320,323,326],{"ticker":312,"issuerName":313},"CRWV","CoreWeave, Inc.",{"ticker":315,"issuerName":316},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":318,"issuerName":319},"DELL","Dell Technologies Inc.",{"ticker":321,"issuerName":322},"NET","Cloudflare, Inc.",{"ticker":324,"issuerName":325},"VICR","VICOR CORP",{"ticker":327,"issuerName":328},"RDDT","Reddit, Inc.",{"count":330,"fetchedAt":331,"source":332},77,"2026-07-17T21:05:53.182Z","sqlite",{"data":334,"meta":336},{"value":25,"quality":335,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":337,"fetchedAt":338,"source":332},1,"2026-07-17T21:05:53.183Z",{"data":340,"meta":352},{"ticker":32,"ceo":341,"industry":342,"fullTimeEmployees":343,"ipoDate":344,"country":345,"state":346,"city":347,"website":348,"exchangeShort":25,"marketCap":25,"beta":349,"range52w":350,"fetchedAt":351},"Stephen A. Vintz","Software - Infrastructure",1872,"2018-07-26","US","MD","Columbia","https:\u002F\u002Fwww.tenable.com",0.989,"15.73-35.69","2026-06-08T10:00:30.891Z",{"count":337,"fetchedAt":338,"source":332},{"data":354,"meta":356},{"ticker":32,"points":355},[],{"count":337,"fetchedAt":338,"source":332},{"data":358,"meta":1761},{"congressTrades":359,"insiderTrades":360,"priceHistory":438,"ticker":32},[],[361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":53,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":109,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":139,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":61,"transactionDate":55},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":162,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":242,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":189},{"cik":29,"filedAt":185,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":226,"shares":259,"sharesOwnedAfter":25,"totalValue":260,"transactionCode":61,"transactionDate":189},{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":272,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":280,"transactionDate":281},{"cik":29,"filedAt":262,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281},{"cik":29,"filedAt":262,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":159,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281},{"cik":29,"filedAt":262,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":272,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":265},{"cik":29,"filedAt":262,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":277,"rawFilingUrl":291,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":280,"transactionDate":281},{"cik":29,"filedAt":262,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281},{"cik":29,"filedAt":262,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":281},[439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1397,1400,1402,1404,1407,1410,1413,1415,1418,1421,1424,1427,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1562,1565,1568,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1717,1720,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758],{"date":440,"close":441},"2021-07-23",46.02000045776367,{"date":443,"close":444},"2021-07-30",42.79999923706055,{"date":446,"close":447},"2021-08-06",43.09000015258789,{"date":449,"close":450},"2021-08-13",42.81999969482422,{"date":452,"close":453},"2021-08-20",40.52000045776367,{"date":455,"close":456},"2021-08-27",44.709999084472656,{"date":458,"close":459},"2021-09-03",46.7400016784668,{"date":461,"close":462},"2021-09-10",46.060001373291016,{"date":464,"close":465},"2021-09-17",46.540000915527344,{"date":467,"close":468},"2021-09-24",48.18000030517578,{"date":470,"close":471},"2021-10-01",46.630001068115234,{"date":473,"close":474},"2021-10-08",48.31999969482422,{"date":476,"close":477},"2021-10-15",50.849998474121094,{"date":479,"close":480},"2021-10-22",51.849998474121094,{"date":482,"close":483},"2021-10-29",53.25,{"date":485,"close":486},"2021-11-05",55.70000076293945,{"date":488,"close":489},"2021-11-12",54.439998626708984,{"date":491,"close":492},"2021-11-19",54.650001525878906,{"date":494,"close":495},"2021-11-26",50.08000183105469,{"date":497,"close":498},"2021-12-03",46.22999954223633,{"date":500,"close":501},"2021-12-10",47.439998626708984,{"date":503,"close":504},"2021-12-17",53.86000061035156,{"date":506,"close":507},"2021-12-23",55.380001068115234,{"date":509,"close":510},"2021-12-31",55.06999969482422,{"date":512,"close":513},"2022-01-07",49.470001220703125,{"date":515,"close":516},"2022-01-14",48.959999084472656,{"date":518,"close":519},"2022-01-21",47.630001068115234,{"date":521,"close":522},"2022-01-28",48.349998474121094,{"date":524,"close":525},"2022-02-04",50.650001525878906,{"date":527,"close":528},"2022-02-11",49.099998474121094,{"date":530,"close":531},"2022-02-18",45.459999084472656,{"date":533,"close":534},"2022-02-25",52.13999938964844,{"date":536,"close":537},"2022-03-04",55.56999969482422,{"date":539,"close":540},"2022-03-11",52.11000061035156,{"date":542,"close":543},"2022-03-18",53.970001220703125,{"date":545,"close":546},"2022-03-25",57.349998474121094,{"date":548,"close":549},"2022-04-01",58.7599983215332,{"date":551,"close":552},"2022-04-08",56.27000045776367,{"date":554,"close":555},"2022-04-14",60.9900016784668,{"date":557,"close":558},"2022-04-22",57,{"date":560,"close":561},"2022-04-29",55.22999954223633,{"date":563,"close":564},"2022-05-06",48.470001220703125,{"date":566,"close":567},"2022-05-13",47.16999816894531,{"date":569,"close":570},"2022-05-20",47.31999969482422,{"date":572,"close":573},"2022-05-27",52.560001373291016,{"date":575,"close":576},"2022-06-03",52.20000076293945,{"date":578,"close":579},"2022-06-10",46.2599983215332,{"date":581,"close":582},"2022-06-17",45.619998931884766,{"date":584,"close":585},"2022-06-24",50.2400016784668,{"date":587,"close":588},"2022-07-01",46.15999984741211,{"date":590,"close":591},"2022-07-08",51.689998626708984,{"date":593,"close":594},"2022-07-15",46.91999816894531,{"date":596,"close":597},"2022-07-22",48.790000915527344,{"date":599,"close":600},"2022-07-29",38.650001525878906,{"date":602,"close":603},"2022-08-05",43.02000045776367,{"date":605,"close":606},"2022-08-12",44.2400016784668,{"date":608,"close":609},"2022-08-19",41.36000061035156,{"date":611,"close":612},"2022-08-26",40.720001220703125,{"date":614,"close":615},"2022-09-02",37.43000030517578,{"date":617,"close":618},"2022-09-09",41.68000030517578,{"date":620,"close":621},"2022-09-16",37.209999084472656,{"date":623,"close":624},"2022-09-23",34.70000076293945,{"date":626,"close":627},"2022-09-30",34.79999923706055,{"date":629,"close":630},"2022-10-07",33.900001525878906,{"date":632,"close":633},"2022-10-14",29.280000686645508,{"date":635,"close":636},"2022-10-21",32.869998931884766,{"date":638,"close":639},"2022-10-28",40.560001373291016,{"date":641,"close":642},"2022-11-04",35.70000076293945,{"date":644,"close":645},"2022-11-11",39.75,{"date":647,"close":648},"2022-11-18",38.900001525878906,{"date":650,"close":651},"2022-11-25",37.88999938964844,{"date":653,"close":654},"2022-12-02",38.36000061035156,{"date":656,"close":657},"2022-12-09",38.130001068115234,{"date":659,"close":660},"2022-12-16",37.65999984741211,{"date":662,"close":663},"2022-12-23",36.869998931884766,{"date":665,"close":666},"2022-12-30",38.150001525878906,{"date":668,"close":669},"2023-01-06",35.2400016784668,{"date":671,"close":672},"2023-01-13",37.029998779296875,{"date":674,"close":675},"2023-01-20",40.5,{"date":677,"close":678},"2023-01-27",40.220001220703125,{"date":680,"close":681},"2023-02-03",43.310001373291016,{"date":683,"close":684},"2023-02-10",44.70000076293945,{"date":686,"close":687},"2023-02-17",43.79999923706055,{"date":689,"close":690},"2023-02-24",43.529998779296875,{"date":692,"close":693},"2023-03-03",45.04999923706055,{"date":695,"close":696},"2023-03-10",41.9900016784668,{"date":698,"close":699},"2023-03-17",44.310001373291016,{"date":701,"close":702},"2023-03-24",44.689998626708984,{"date":704,"close":705},"2023-03-31",47.5099983215332,{"date":707,"close":708},"2023-04-06",46.0099983215332,{"date":710,"close":711},"2023-04-14",45.88999938964844,{"date":713,"close":714},"2023-04-21",46.5,{"date":716,"close":717},"2023-04-28",36.9900016784668,{"date":719,"close":720},"2023-05-05",36.060001373291016,{"date":722,"close":723},"2023-05-12",37.72999954223633,{"date":725,"close":726},"2023-05-19",39.849998474121094,{"date":728,"close":729},"2023-05-26",39.09000015258789,{"date":731,"close":732},"2023-06-02",40.7400016784668,{"date":734,"close":735},"2023-06-09",39.84000015258789,{"date":737,"close":738},"2023-06-16",41.84000015258789,{"date":740,"close":741},"2023-06-23",40.72999954223633,{"date":743,"close":744},"2023-06-30",43.54999923706055,{"date":746,"close":747},"2023-07-07",42.40999984741211,{"date":749,"close":750},"2023-07-14",42.95000076293945,{"date":752,"close":753},"2023-07-21",43.31999969482422,{"date":755,"close":756},"2023-07-28",47.65999984741211,{"date":758,"close":759},"2023-08-04",46.779998779296875,{"date":761,"close":762},"2023-08-11",45.47999954223633,{"date":764,"close":765},"2023-08-18",44.560001373291016,{"date":767,"close":768},"2023-08-25",44.130001068115234,{"date":770,"close":771},"2023-09-01",45.29999923706055,{"date":773,"close":774},"2023-09-08",44.220001220703125,{"date":776,"close":777},"2023-09-15",45.61000061035156,{"date":779,"close":780},"2023-09-22",45.65999984741211,{"date":782,"close":783},"2023-09-29",44.79999923706055,{"date":785,"close":786},"2023-10-06",46.150001525878906,{"date":788,"close":450},"2023-10-13",{"date":790,"close":791},"2023-10-20",42.70000076293945,{"date":793,"close":794},"2023-10-27",41.59000015258789,{"date":796,"close":797},"2023-11-03",37.099998474121094,{"date":799,"close":800},"2023-11-10",37.40999984741211,{"date":802,"close":803},"2023-11-17",39.47999954223633,{"date":805,"close":806},"2023-11-24",39.619998931884766,{"date":808,"close":809},"2023-12-01",40.77000045776367,{"date":811,"close":812},"2023-12-08",41.150001525878906,{"date":814,"close":815},"2023-12-15",44.58000183105469,{"date":817,"close":818},"2023-12-22",47.08000183105469,{"date":820,"close":462},"2023-12-29",{"date":822,"close":823},"2024-01-05",42.880001068115234,{"date":825,"close":826},"2024-01-12",47.060001373291016,{"date":828,"close":829},"2024-01-19",47.400001525878906,{"date":831,"close":826},"2024-01-26",{"date":833,"close":834},"2024-02-02",47.790000915527344,{"date":836,"close":837},"2024-02-09",51.88999938964844,{"date":839,"close":840},"2024-02-16",51.04999923706055,{"date":842,"close":843},"2024-02-23",47.58000183105469,{"date":845,"close":846},"2024-03-01",48.099998474121094,{"date":848,"close":849},"2024-03-08",46.56999969482422,{"date":851,"close":852},"2024-03-15",45.95000076293945,{"date":854,"close":855},"2024-03-22",48.38999938964844,{"date":857,"close":858},"2024-03-28",49.43000030517578,{"date":860,"close":861},"2024-04-05",48.310001373291016,{"date":863,"close":864},"2024-04-12",48.5099983215332,{"date":866,"close":867},"2024-04-19",44.83000183105469,{"date":869,"close":870},"2024-04-26",45.9900016784668,{"date":872,"close":873},"2024-05-03",44.599998474121094,{"date":875,"close":876},"2024-05-10",44.75,{"date":878,"close":879},"2024-05-17",44,{"date":881,"close":882},"2024-05-24",43.7400016784668,{"date":884,"close":885},"2024-05-31",42.189998626708984,{"date":887,"close":888},"2024-06-07",40.45000076293945,{"date":890,"close":891},"2024-06-14",40.11000061035156,{"date":893,"close":894},"2024-06-21",40.33000183105469,{"date":896,"close":897},"2024-06-28",43.58000183105469,{"date":899,"close":900},"2024-07-05",43.779998779296875,{"date":902,"close":903},"2024-07-12",43.060001373291016,{"date":905,"close":906},"2024-07-19",43.369998931884766,{"date":908,"close":909},"2024-07-26",43.20000076293945,{"date":911,"close":912},"2024-08-02",41.77000045776367,{"date":914,"close":915},"2024-08-09",41.689998626708984,{"date":917,"close":918},"2024-08-16",42.11000061035156,{"date":920,"close":921},"2024-08-23",41.349998474121094,{"date":923,"close":924},"2024-08-30",41.279998779296875,{"date":926,"close":927},"2024-09-06",39.11000061035156,{"date":929,"close":930},"2024-09-13",39.7400016784668,{"date":932,"close":933},"2024-09-20",40.369998931884766,{"date":935,"close":936},"2024-09-27",39.91999816894531,{"date":938,"close":939},"2024-10-04",41.43000030517578,{"date":941,"close":942},"2024-10-11",42.13999938964844,{"date":944,"close":945},"2024-10-18",42.650001525878906,{"date":947,"close":948},"2024-10-25",41.630001068115234,{"date":950,"close":951},"2024-11-01",38.779998779296875,{"date":953,"close":954},"2024-11-08",41.810001373291016,{"date":956,"close":957},"2024-11-15",40.790000915527344,{"date":959,"close":960},"2024-11-22",42.439998626708984,{"date":962,"close":963},"2024-11-29",41.97999954223633,{"date":965,"close":966},"2024-12-06",42.41999816894531,{"date":968,"close":969},"2024-12-13",41.599998474121094,{"date":971,"close":972},"2024-12-20",41.04999923706055,{"date":974,"close":975},"2024-12-27",39.4900016784668,{"date":977,"close":978},"2025-01-03",39.08000183105469,{"date":980,"close":981},"2025-01-10",38.4900016784668,{"date":983,"close":984},"2025-01-17",40.83000183105469,{"date":986,"close":987},"2025-01-24",43.38999938964844,{"date":989,"close":447},"2025-01-31",{"date":991,"close":992},"2025-02-07",40.22999954223633,{"date":994,"close":995},"2025-02-14",39.02000045776367,{"date":997,"close":998},"2025-02-21",38.369998931884766,{"date":1000,"close":1001},"2025-02-28",38.13999938964844,{"date":1003,"close":1004},"2025-03-07",36.5,{"date":1006,"close":720},"2025-03-14",{"date":1008,"close":1009},"2025-03-21",36.25,{"date":1011,"close":1012},"2025-03-28",34.939998626708984,{"date":1014,"close":1015},"2025-04-04",32.04999923706055,{"date":1017,"close":1018},"2025-04-11",32.84000015258789,{"date":1020,"close":1021},"2025-04-17",31.440000534057617,{"date":1023,"close":1024},"2025-04-25",32.97999954223633,{"date":1026,"close":1027},"2025-05-02",30.770000457763672,{"date":1029,"close":1030},"2025-05-09",31.520000457763672,{"date":1032,"close":1033},"2025-05-16",32.900001525878906,{"date":1035,"close":1015},"2025-05-21",{"date":1037,"close":1038},"2025-05-22",32.02000045776367,{"date":1040,"close":1041},"2025-05-23",31.899999618530273,{"date":1043,"close":1044},"2025-05-27",32.56999969482422,{"date":1046,"close":1047},"2025-05-28",32,{"date":1049,"close":1050},"2025-05-29",32.150001525878906,{"date":1052,"close":1053},"2025-05-30",32.220001220703125,{"date":1055,"close":1056},"2025-06-02",32.20000076293945,{"date":1058,"close":1059},"2025-06-03",32.7400016784668,{"date":1061,"close":1062},"2025-06-04",32.54999923706055,{"date":1064,"close":1065},"2025-06-05",32.560001373291016,{"date":1067,"close":636},"2025-06-06",{"date":1069,"close":1062},"2025-06-09",{"date":1071,"close":1072},"2025-06-10",32.400001525878906,{"date":1074,"close":1075},"2025-06-11",31.399999618530273,{"date":1077,"close":1078},"2025-06-12",31.81999969482422,{"date":1080,"close":1081},"2025-06-13",31.860000610351562,{"date":1083,"close":1084},"2025-06-16",32.349998474121094,{"date":1086,"close":1087},"2025-06-17",32.83000183105469,{"date":1089,"close":1090},"2025-06-18",32.75,{"date":1092,"close":1093},"2025-06-20",32.290000915527344,{"date":1095,"close":1096},"2025-06-23",33.470001220703125,{"date":1098,"close":1099},"2025-06-24",33.5099983215332,{"date":1101,"close":1102},"2025-06-25",33.52000045776367,{"date":1104,"close":1105},"2025-06-26",33.27000045776367,{"date":1107,"close":1108},"2025-06-27",32.79999923706055,{"date":1110,"close":1111},"2025-06-30",33.779998779296875,{"date":1113,"close":1114},"2025-07-01",33.58000183105469,{"date":1116,"close":1117},"2025-07-02",33.63999938964844,{"date":1119,"close":1120},"2025-07-03",34.06999969482422,{"date":1122,"close":1123},"2025-07-07",34.25,{"date":1125,"close":1126},"2025-07-08",34.72999954223633,{"date":1128,"close":1129},"2025-07-09",35.459999084472656,{"date":1131,"close":1132},"2025-07-10",34.349998474121094,{"date":1134,"close":1044},"2025-07-11",{"date":1136,"close":1137},"2025-07-14",33.119998931884766,{"date":1139,"close":1140},"2025-07-15",32.5099983215332,{"date":1142,"close":1143},"2025-07-16",33,{"date":1145,"close":1146},"2025-07-17",33.290000915527344,{"date":1148,"close":1149},"2025-07-18",33.040000915527344,{"date":1151,"close":1146},"2025-07-21",{"date":1153,"close":1096},"2025-07-22",{"date":1155,"close":1156},"2025-07-23",33.439998626708984,{"date":1158,"close":1159},"2025-07-24",33.06999969482422,{"date":1161,"close":1162},"2025-07-25",33.209999084472656,{"date":1164,"close":1165},"2025-07-28",33.15999984741211,{"date":1167,"close":1033},"2025-07-29",{"date":1169,"close":1170},"2025-07-30",32.2400016784668,{"date":1172,"close":1173},"2025-07-31",31.309999465942383,{"date":1175,"close":1176},"2025-08-01",30.56999969482422,{"date":1178,"close":1179},"2025-08-04",31.040000915527344,{"date":1181,"close":1182},"2025-08-05",29.75,{"date":1184,"close":1185},"2025-08-06",30.059999465942383,{"date":1187,"close":1188},"2025-08-07",29.420000076293945,{"date":1190,"close":1191},"2025-08-08",28.989999771118164,{"date":1193,"close":1194},"2025-08-11",28.579999923706055,{"date":1196,"close":1197},"2025-08-12",29.6200008392334,{"date":1199,"close":1200},"2025-08-13",30.670000076293945,{"date":1202,"close":1203},"2025-08-14",29.100000381469727,{"date":1205,"close":1206},"2025-08-15",29.790000915527344,{"date":1208,"close":1209},"2025-08-18",30.200000762939453,{"date":1211,"close":1212},"2025-08-19",30.700000762939453,{"date":1214,"close":1215},"2025-08-20",30.389999389648438,{"date":1217,"close":1218},"2025-08-21",30.079999923706055,{"date":265,"close":1220},30.68000030517578,{"date":281,"close":1222},30.010000228881836,{"date":1224,"close":1225},"2025-08-26",29.559999465942383,{"date":1227,"close":1228},"2025-08-27",30.579999923706055,{"date":1230,"close":1231},"2025-08-28",31.09000015258789,{"date":1233,"close":1234},"2025-08-29",30.920000076293945,{"date":1236,"close":1237},"2025-09-02",30.489999771118164,{"date":1239,"close":1240},"2025-09-03",30.75,{"date":1242,"close":1243},"2025-09-04",30.3799991607666,{"date":1245,"close":1246},"2025-09-05",31.049999237060547,{"date":1248,"close":1249},"2025-09-08",31.15999984741211,{"date":1251,"close":1252},"2025-09-09",30.790000915527344,{"date":1254,"close":1255},"2025-09-10",29.940000534057617,{"date":1257,"close":1258},"2025-09-11",30.540000915527344,{"date":1260,"close":1261},"2025-09-12",29.899999618530273,{"date":1263,"close":1264},"2025-09-15",29.59000015258789,{"date":1266,"close":1197},"2025-09-16",{"date":1268,"close":1269},"2025-09-17",29.809999465942383,{"date":1271,"close":1243},"2025-09-18",{"date":1273,"close":1274},"2025-09-19",30.229999542236328,{"date":1276,"close":1277},"2025-09-22",30.469999313354492,{"date":1279,"close":1280},"2025-09-23",30.1200008392334,{"date":1282,"close":1283},"2025-09-24",29.920000076293945,{"date":1285,"close":1286},"2025-09-25",29.56999969482422,{"date":1288,"close":1289},"2025-09-26",29.65999984741211,{"date":1291,"close":1292},"2025-09-29",29.850000381469727,{"date":1294,"close":1295},"2025-09-30",29.15999984741211,{"date":1297,"close":1298},"2025-10-01",28.8700008392334,{"date":1300,"close":1301},"2025-10-02",29.520000457763672,{"date":1303,"close":1264},"2025-10-03",{"date":1305,"close":1197},"2025-10-06",{"date":1307,"close":1308},"2025-10-07",29.190000534057617,{"date":1310,"close":1261},"2025-10-08",{"date":1312,"close":1313},"2025-10-09",29.600000381469727,{"date":1315,"close":1316},"2025-10-10",29.059999465942383,{"date":1318,"close":1319},"2025-10-13",29.34000015258789,{"date":1321,"close":1322},"2025-10-14",29.219999313354492,{"date":1324,"close":1325},"2025-10-15",29.43000030517578,{"date":1327,"close":1308},"2025-10-16",{"date":1329,"close":1330},"2025-10-17",29.030000686645508,{"date":1332,"close":1333},"2025-10-20",29.760000228881836,{"date":1335,"close":1336},"2025-10-21",30.459999084472656,{"date":1338,"close":1339},"2025-10-22",30.110000610351562,{"date":1341,"close":1342},"2025-10-23",30.020000457763672,{"date":1344,"close":1345},"2025-10-24",30.299999237060547,{"date":1347,"close":1348},"2025-10-27",30.149999618530273,{"date":1350,"close":1351},"2025-10-28",30.350000381469727,{"date":1353,"close":1354},"2025-10-29",28.639999389648438,{"date":1356,"close":1357},"2025-10-30",28.850000381469727,{"date":1359,"close":1360},"2025-10-31",29.020000457763672,{"date":1362,"close":1360},"2025-11-03",{"date":1364,"close":1365},"2025-11-04",28.059999465942383,{"date":1367,"close":1368},"2025-11-05",27.65999984741211,{"date":1370,"close":1371},"2025-11-06",27.3799991607666,{"date":1373,"close":1374},"2025-11-07",27.670000076293945,{"date":1376,"close":1365},"2025-11-10",{"date":1378,"close":1379},"2025-11-11",28.049999237060547,{"date":1381,"close":1382},"2025-11-12",27.510000228881836,{"date":1384,"close":1385},"2025-11-13",27.049999237060547,{"date":1387,"close":1388},"2025-11-14",26.979999542236328,{"date":1390,"close":1391},"2025-11-17",26.059999465942383,{"date":1393,"close":1394},"2025-11-18",25.799999237060547,{"date":1396,"close":1394},"2025-11-19",{"date":1398,"close":1399},"2025-11-20",25.649999618530273,{"date":1401,"close":1391},"2025-11-21",{"date":189,"close":1403},25.68000030517578,{"date":1405,"close":1406},"2025-11-25",26.530000686645508,{"date":1408,"close":1409},"2025-11-26",26.270000457763672,{"date":1411,"close":1412},"2025-11-28",26.520000457763672,{"date":1414,"close":1409},"2025-12-01",{"date":1416,"close":1417},"2025-12-02",26.479999542236328,{"date":1419,"close":1420},"2025-12-03",26.809999465942383,{"date":1422,"close":1423},"2025-12-04",26.649999618530273,{"date":1425,"close":1426},"2025-12-05",26.399999618530273,{"date":1428,"close":1417},"2025-12-08",{"date":1430,"close":1431},"2025-12-09",26.559999465942383,{"date":1433,"close":1420},"2025-12-10",{"date":1435,"close":1423},"2025-12-11",{"date":1437,"close":1438},"2025-12-12",26.280000686645508,{"date":1440,"close":1441},"2025-12-15",24.75,{"date":1443,"close":1444},"2025-12-16",24.670000076293945,{"date":1446,"close":1447},"2025-12-17",24.65999984741211,{"date":1449,"close":1450},"2025-12-18",25.079999923706055,{"date":1452,"close":1453},"2025-12-19",24.790000915527344,{"date":1455,"close":1456},"2025-12-22",24.68000030517578,{"date":1458,"close":1459},"2025-12-23",24.209999084472656,{"date":1461,"close":1462},"2025-12-24",24.170000076293945,{"date":1464,"close":1465},"2025-12-26",24.100000381469727,{"date":1467,"close":1468},"2025-12-29",23.950000762939453,{"date":1470,"close":1471},"2025-12-30",23.81999969482422,{"date":1473,"close":1474},"2025-12-31",23.530000686645508,{"date":1476,"close":1477},"2026-01-02",22.729999542236328,{"date":1479,"close":1480},"2026-01-05",23.049999237060547,{"date":1482,"close":1483},"2026-01-06",23.290000915527344,{"date":1485,"close":1486},"2026-01-07",23.899999618530273,{"date":1488,"close":1489},"2026-01-08",23.559999465942383,{"date":1491,"close":1492},"2026-01-09",23.270000457763672,{"date":1494,"close":1495},"2026-01-12",23.100000381469727,{"date":1497,"close":1498},"2026-01-13",22.639999389648438,{"date":1500,"close":1501},"2026-01-14",22.530000686645508,{"date":1503,"close":1504},"2026-01-15",22.6299991607666,{"date":1506,"close":1507},"2026-01-16",22.1200008392334,{"date":1509,"close":1510},"2026-01-20",21.860000610351562,{"date":1512,"close":1513},"2026-01-21",22.329999923706055,{"date":1515,"close":1477},"2026-01-22",{"date":1517,"close":1518},"2026-01-23",22.450000762939453,{"date":1520,"close":1521},"2026-01-26",23.110000610351562,{"date":1523,"close":1524},"2026-01-27",22.75,{"date":1526,"close":1527},"2026-01-28",22.469999313354492,{"date":1529,"close":1530},"2026-01-29",21.579999923706055,{"date":1532,"close":1533},"2026-01-30",22.059999465942383,{"date":1535,"close":1536},"2026-02-02",22.020000457763672,{"date":1538,"close":1539},"2026-02-03",20.049999237060547,{"date":1541,"close":1542},"2026-02-04",19.719999313354492,{"date":1544,"close":1545},"2026-02-05",19.760000228881836,{"date":1547,"close":1548},"2026-02-06",21.229999542236328,{"date":1550,"close":1551},"2026-02-09",21.8700008392334,{"date":1553,"close":1554},"2026-02-10",22.899999618530273,{"date":1556,"close":1557},"2026-02-11",22.549999237060547,{"date":1559,"close":1507},"2026-02-12",{"date":1561,"close":1557},"2026-02-13",{"date":1563,"close":1564},"2026-02-17",22.100000381469727,{"date":1566,"close":1567},"2026-02-18",21.989999771118164,{"date":1569,"close":1570},"2026-02-19",21.81999969482422,{"date":1572,"close":1573},"2026-02-20",19.90999984741211,{"date":55,"close":1575},17.549999237060547,{"date":1577,"close":1578},"2026-02-24",18.290000915527344,{"date":1580,"close":1581},"2026-02-25",19,{"date":1583,"close":1584},"2026-02-26",19.3799991607666,{"date":1586,"close":1587},"2026-02-27",19.229999542236328,{"date":1589,"close":1590},"2026-03-02",19.639999389648438,{"date":1592,"close":1593},"2026-03-03",19.959999084472656,{"date":1595,"close":1596},"2026-03-04",20.389999389648438,{"date":1598,"close":1599},"2026-03-05",21.18000030517578,{"date":1601,"close":1602},"2026-03-06",21.040000915527344,{"date":1604,"close":1605},"2026-03-09",21.020000457763672,{"date":1607,"close":1608},"2026-03-10",20.690000534057617,{"date":1610,"close":1611},"2026-03-11",20.510000228881836,{"date":1613,"close":1614},"2026-03-12",20.290000915527344,{"date":1616,"close":1614},"2026-03-13",{"date":1618,"close":1619},"2026-03-16",20.100000381469727,{"date":1621,"close":1622},"2026-03-17",20.239999771118164,{"date":1624,"close":1625},"2026-03-18",20.34000015258789,{"date":1627,"close":1628},"2026-03-19",20.190000534057617,{"date":1630,"close":1631},"2026-03-20",19.84000015258789,{"date":1633,"close":1634},"2026-03-23",20.270000457763672,{"date":1636,"close":1637},"2026-03-24",18.940000534057617,{"date":1639,"close":1640},"2026-03-25",18.110000610351562,{"date":1642,"close":1578},"2026-03-26",{"date":1644,"close":1645},"2026-03-27",16.540000915527344,{"date":1647,"close":1648},"2026-03-30",17.059999465942383,{"date":1650,"close":1651},"2026-03-31",16.920000076293945,{"date":1653,"close":1654},"2026-04-01",17.049999237060547,{"date":1656,"close":1657},"2026-04-02",17.579999923706055,{"date":1659,"close":1660},"2026-04-06",18.459999084472656,{"date":1662,"close":1663},"2026-04-07",18.200000762939453,{"date":1665,"close":1666},"2026-04-08",17.93000030517578,{"date":1668,"close":1669},"2026-04-09",16.40999984741211,{"date":1671,"close":1672},"2026-04-10",16.040000915527344,{"date":1674,"close":1675},"2026-04-13",17.40999984741211,{"date":1677,"close":1678},"2026-04-14",17.8700008392334,{"date":1680,"close":1681},"2026-04-15",18.93000030517578,{"date":1683,"close":1684},"2026-04-16",19.030000686645508,{"date":1686,"close":1687},"2026-04-17",19.350000381469727,{"date":1689,"close":1690},"2026-04-20",19.520000457763672,{"date":1692,"close":1693},"2026-04-21",20.110000610351562,{"date":1695,"close":1696},"2026-04-22",20.56999969482422,{"date":1698,"close":1699},"2026-04-23",19.479999542236328,{"date":1701,"close":1702},"2026-04-24",20.020000457763672,{"date":1704,"close":1705},"2026-04-27",20.469999313354492,{"date":1707,"close":1708},"2026-04-28",20.440000534057617,{"date":1710,"close":1711},"2026-04-29",21.469999313354492,{"date":1713,"close":1714},"2026-04-30",20.889999389648438,{"date":1716,"close":1548},"2026-05-01",{"date":1718,"close":1719},"2026-05-04",20.829999923706055,{"date":1721,"close":1605},"2026-05-05",{"date":1723,"close":1724},"2026-05-06",21.15999984741211,{"date":1726,"close":1727},"2026-05-07",21.540000915527344,{"date":1729,"close":1730},"2026-05-08",21.829999923706055,{"date":1732,"close":1733},"2026-05-11",21.309999465942383,{"date":1735,"close":1736},"2026-05-12",21.010000228881836,{"date":1738,"close":1739},"2026-05-13",20.579999923706055,{"date":1741,"close":1742},"2026-05-14",20.450000762939453,{"date":1744,"close":1745},"2026-05-15",21.489999771118164,{"date":1747,"close":1748},"2026-05-18",23.1200008392334,{"date":1750,"close":1751},"2026-05-19",25.25,{"date":1753,"close":1754},"2026-05-20",25.5,{"date":1756,"close":1757},"2026-05-21",25.170000076293945,{"date":1759,"close":1760},"2026-05-22",25.450000762939453,{"count":337,"fetchedAt":1762,"source":332},"2026-07-17T21:05:53.198Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1764},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322353153]