[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TENX":25,"$fCLaQaMBqwSaIlOBDexmhQd-kGpKJ7llgcSMTsc3ADes":26,"ticker-mcap-TENX":238,"ticker-profile-TENX":245,"ticker-earnings-TENX":259,"ticker-congress-TENX":263,"i-lucide:info":1597},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"34956","TENAX THERAPEUTICS, INC.","Healthcare","TENX",[34,53,61,69,84,90,101,115,122,131,139,145,154,162,170,182,189,193,196,205,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T22:12:58.000Z","0001940272-26-000017-0","4","2026-08-20","ADAR1 Capital Management, LLC","","I",1.7788,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940272\u002F000194027226000017\u002F0001940272-26-000017-index.htm",202124,4030075,359538.1712,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},21,"2026-08-03T21:53:07.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001940272-26-000017-1",1.7676,716369,4746444,1266253.8444,"2026-08-21",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001940272-26-000017-2",1.7542,107374,4853818,188355.4708,"2026-08-24",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-07-14T23:29:41.000Z","0001193125-26-303600-0","Giordano Christopher Thomas","CEO","D",3.549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871714\u002F000119312526303600\u002F0001193125-26-303600-index.htm",219,2824,777.231,"M","2026-07-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001193125-26-303600-1",5.94,8500,11324,50490,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-05-13T00:00:00.000Z","0001193125-26-221926-0","STAAB THOMAS R II","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230708\u002F000119312526221926\u002F0001193125-26-221926-index.htm",10000,"A","2026-05-11","Stock award","non-discretionary",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"2025-12-10T00:00:00.000Z","0001841785-25-000004-0","2025-12-08","Rich Stuart","Chief Medical Officer",10.1002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841785\u002F000184178525000004\u002F0001841785-25-000004-index.htm",2500,5000,25250.499999999996,{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},5,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":117,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001841785-25-000004-1",10.2168,5266,25541.999999999996,"2025-12-09",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001841785-25-000003-0","2025-12-02",9.0059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841785\u002F000184178525000003\u002F0001841785-25-000003-index.htm",1000,1266,9005.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001841785-25-000003-1",9.0786,1500,2766,13617.9,"2025-12-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":126,"shares":109,"sharesOwnedAfter":109,"totalValue":142,"transactionCode":47,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001841785-25-000003-2",9.1992,22998,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"2025-11-20T00:00:00.000Z","0001871714-25-000002-0","2025-11-18",7.7546,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871714\u002F000187171425000002\u002F0001871714-25-000002-index.htm",1612,12500.4152,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":156,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"0001871714-25-000002-1",7.5091,455,2067,3416.6405,"2025-11-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":164,"rawFilingUrl":150,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":47,"transactionDate":168,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0001871714-25-000002-2",7.5887,538,2605,4082.7206,"2025-11-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":171,"formType":172,"originalSubmissionDate":160,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0001492647-25-000004-0","4\u002FA","2025-11-17","Almenoff June Sherie",7.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492647\u002F000149264725000004\u002F0001492647-25-000004-index.htm",93,664.95,{"daysSinceLastFiling":180,"isFirstFiling":6,"priorFilingDate":181},1,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":146,"filingId":183,"formType":172,"originalSubmissionDate":160,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":176,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001492647-25-000004-1",7.5157,1900,1993,14279.83,{"daysSinceLastFiling":180,"isFirstFiling":6,"priorFilingDate":181},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":74,"pricePerShare":175,"rawFilingUrl":191,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":192},"0001492647-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492647\u002F000149264725000003\u002F0001492647-25-000003-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":74,"pricePerShare":184,"rawFilingUrl":191,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0001492647-25-000003-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":74,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001550701-25-000002-0","MCGAULEY THOMAS","Interim CFO",7.337,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550701\u002F000155070125000002\u002F0001550701-25-000002-index.htm",2000,14674,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":41,"pricePerShare":207,"rawFilingUrl":201,"shares":127,"sharesOwnedAfter":127,"totalValue":208,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":209},"0001550701-25-000002-1",7.35,7350,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":201,"shares":110,"sharesOwnedAfter":110,"totalValue":213,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":214},"0001550701-25-000002-2",7.228,36140,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":221,"issuerName":222},"NTRA","Natera, Inc.",{"ticker":224,"issuerName":225},"LLY","ELI LILLY & Co",{"ticker":227,"issuerName":228},"GH","Guardant Health, Inc.",{"ticker":230,"issuerName":231},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":233,"issuerName":234},"KYMR","Kymera Therapeutics, Inc.",{"count":51,"fetchedAt":236,"source":237},"2026-08-25T02:08:19.427Z","sqlite",{"data":239,"meta":243},{"value":240,"quality":241,"closeDate":67,"ageDays":180,"sharesAsOf":242},69234247.34225571,"fresh","2026-07-28",{"count":180,"fetchedAt":244,"source":237},"2026-08-25T02:08:19.429Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Christopher T. Giordano","Biotechnology",16,"1994-04-04","US","NC","Chapel Hill","https:\u002F\u002Fwww.tenaxthera.com",0.912,"5.78-19.4","2026-08-03T09:07:03.321Z",{"count":180,"fetchedAt":244,"source":237},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":180,"fetchedAt":244,"source":237},{"data":264,"meta":1595},{"congressTrades":265,"insiderTrades":266,"priceHistory":288,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":74,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":117,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":124},{"cik":29,"filedAt":114,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":74,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":137},{"cik":29,"filedAt":114,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":126,"shares":109,"sharesOwnedAfter":109,"totalValue":142,"transactionCode":47,"transactionDate":143},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":148},{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":156,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":160},{"cik":29,"filedAt":146,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":164,"rawFilingUrl":150,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":47,"transactionDate":168},{"cik":29,"filedAt":146,"filingId":171,"formType":172,"originalSubmissionDate":160,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":146,"filingId":183,"formType":172,"originalSubmissionDate":160,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":176,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":148},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":74,"pricePerShare":175,"rawFilingUrl":191,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":40,"ownershipType":74,"pricePerShare":184,"rawFilingUrl":191,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":148},{"cik":29,"filedAt":181,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":74,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":181,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":41,"pricePerShare":207,"rawFilingUrl":201,"shares":127,"sharesOwnedAfter":127,"totalValue":208,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":181,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":201,"shares":110,"sharesOwnedAfter":110,"totalValue":213,"transactionCode":47,"transactionDate":173},[289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,557,560,563,566,569,571,573,576,579,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,881,884,886,888,891,893,895,898,901,903,906,909,912,915,917,920,923,925,928,931,934,937,939,942,944,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1089,1091,1093,1096,1098,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1323,1326,1329,1332,1334,1337,1340,1343,1345,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1381,1384,1387,1390,1392,1395,1396,1399,1402,1405,1408,1410,1413,1415,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1456,1459,1462,1465,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1557,1560,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1593],{"date":290,"close":291},"2021-08-27",2592,{"date":293,"close":294},"2021-09-03",2512,{"date":296,"close":297},"2021-09-10",2272,{"date":299,"close":300},"2021-09-17",2192,{"date":302,"close":303},"2021-09-24",2160,{"date":305,"close":306},"2021-10-01",2880,{"date":308,"close":309},"2021-10-08",2800,{"date":311,"close":312},"2021-10-15",2768,{"date":314,"close":294},"2021-10-22",{"date":316,"close":317},"2021-10-29",2432,{"date":319,"close":320},"2021-11-05",2496,{"date":322,"close":323},"2021-11-12",2320,{"date":325,"close":326},"2021-11-19",2128,{"date":328,"close":329},"2021-11-26",2016,{"date":331,"close":332},"2021-12-03",1872,{"date":334,"close":335},"2021-12-10",1952,{"date":337,"close":338},"2021-12-17",1808,{"date":340,"close":341},"2021-12-23",1792,{"date":343,"close":344},"2021-12-31",1664,{"date":346,"close":347},"2022-01-07",1376,{"date":349,"close":350},"2022-01-14",1240,{"date":352,"close":353},"2022-01-21",1033.5999755859375,{"date":355,"close":356},"2022-01-28",1025.5999755859375,{"date":358,"close":359},"2022-02-04",1176,{"date":361,"close":356},"2022-02-11",{"date":363,"close":364},"2022-02-18",1040,{"date":366,"close":367},"2022-02-25",960,{"date":369,"close":370},"2022-03-04",896,{"date":372,"close":373},"2022-03-11",934.4000244140625,{"date":375,"close":376},"2022-03-18",980.7999877929688,{"date":378,"close":379},"2022-03-25",1120,{"date":381,"close":382},"2022-04-01",1244.800048828125,{"date":384,"close":385},"2022-04-08",1230.4000244140625,{"date":387,"close":388},"2022-04-14",1136,{"date":390,"close":391},"2022-04-22",1024,{"date":393,"close":394},"2022-04-29",1163.199951171875,{"date":396,"close":364},"2022-05-06",{"date":398,"close":399},"2022-05-13",908.7999877929688,{"date":401,"close":402},"2022-05-20",1017.5999755859375,{"date":404,"close":391},"2022-05-27",{"date":406,"close":407},"2022-06-03",1032,{"date":409,"close":410},"2022-06-10",1043.199951171875,{"date":412,"close":367},"2022-06-17",{"date":414,"close":415},"2022-06-24",496,{"date":417,"close":418},"2022-07-01",508.79998779296875,{"date":420,"close":421},"2022-07-08",528,{"date":423,"close":424},"2022-07-15",420.79998779296875,{"date":426,"close":427},"2022-07-22",424,{"date":429,"close":430},"2022-07-29",422.3999938964844,{"date":432,"close":433},"2022-08-05",456,{"date":435,"close":436},"2022-08-12",478.3999938964844,{"date":438,"close":439},"2022-08-19",400,{"date":441,"close":442},"2022-08-26",398.3999938964844,{"date":444,"close":445},"2022-09-02",329.6000061035156,{"date":447,"close":448},"2022-09-09",320,{"date":450,"close":451},"2022-09-16",331.20001220703125,{"date":453,"close":454},"2022-09-23",302.3999938964844,{"date":456,"close":457},"2022-09-30",272,{"date":459,"close":460},"2022-10-07",273.6000061035156,{"date":462,"close":463},"2022-10-14",238.39999389648438,{"date":465,"close":466},"2022-10-21",256,{"date":468,"close":469},"2022-10-28",214.39999389648438,{"date":471,"close":472},"2022-11-04",152,{"date":474,"close":475},"2022-11-11",145.60000610351562,{"date":477,"close":478},"2022-11-18",216,{"date":480,"close":481},"2022-11-25",241.60000610351562,{"date":483,"close":484},"2022-12-02",220.8000030517578,{"date":486,"close":469},"2022-12-09",{"date":488,"close":489},"2022-12-16",206.39999389648438,{"date":491,"close":492},"2022-12-23",184,{"date":494,"close":495},"2022-12-30",177.60000610351562,{"date":497,"close":498},"2023-01-06",181.83999633789062,{"date":500,"close":501},"2023-01-13",188.8000030517578,{"date":503,"close":504},"2023-01-20",207.1999969482422,{"date":506,"close":507},"2023-01-27",179.1999969482422,{"date":509,"close":510},"2023-02-03",140,{"date":512,"close":513},"2023-02-10",88.80000305175781,{"date":515,"close":516},"2023-02-17",72.72000122070312,{"date":518,"close":519},"2023-02-24",56.400001525878906,{"date":521,"close":522},"2023-03-03",54.2400016784668,{"date":524,"close":525},"2023-03-10",45.599998474121094,{"date":527,"close":528},"2023-03-17",41.20000076293945,{"date":530,"close":531},"2023-03-24",41.599998474121094,{"date":533,"close":534},"2023-03-31",37.20000076293945,{"date":536,"close":537},"2023-04-06",28.479999542236328,{"date":539,"close":540},"2023-04-14",29.360000610351562,{"date":542,"close":543},"2023-04-21",28.799999237060547,{"date":545,"close":546},"2023-04-28",25.84000015258789,{"date":548,"close":549},"2023-05-05",26,{"date":551,"close":543},"2023-05-12",{"date":553,"close":554},"2023-05-19",24.799999237060547,{"date":556,"close":549},"2023-05-26",{"date":558,"close":559},"2023-06-02",28.399999618530273,{"date":561,"close":562},"2023-06-09",26.15999984741211,{"date":564,"close":565},"2023-06-16",20.799999237060547,{"date":567,"close":568},"2023-06-23",24.719999313354492,{"date":570,"close":5},"2023-06-30",{"date":572,"close":5},"2023-07-07",{"date":574,"close":575},"2023-07-14",24.559999465942383,{"date":577,"close":578},"2023-07-21",25.600000381469727,{"date":580,"close":578},"2023-07-28",{"date":582,"close":583},"2023-08-04",23.520000457763672,{"date":585,"close":586},"2023-08-11",23.68000030517578,{"date":588,"close":589},"2023-08-18",29.200000762939453,{"date":591,"close":537},"2023-08-25",{"date":593,"close":594},"2023-09-01",27.68000030517578,{"date":596,"close":597},"2023-09-08",24.239999771118164,{"date":599,"close":600},"2023-09-15",27.200000762939453,{"date":602,"close":603},"2023-09-22",22.799999237060547,{"date":605,"close":606},"2023-09-29",23.920000076293945,{"date":608,"close":609},"2023-10-06",22.079999923706055,{"date":611,"close":612},"2023-10-13",25.200000762939453,{"date":614,"close":615},"2023-10-20",23.440000534057617,{"date":617,"close":618},"2023-10-27",20.239999771118164,{"date":620,"close":621},"2023-11-03",15.600000381469727,{"date":623,"close":624},"2023-11-10",12.479999542236328,{"date":626,"close":627},"2023-11-17",30.479999542236328,{"date":629,"close":630},"2023-11-24",29.1200008392334,{"date":632,"close":633},"2023-12-01",29.920000076293945,{"date":635,"close":636},"2023-12-08",21.920000076293945,{"date":638,"close":639},"2023-12-15",20.719999313354492,{"date":641,"close":568},"2023-12-22",{"date":643,"close":644},"2023-12-29",22,{"date":646,"close":647},"2024-01-05",13.470000267028809,{"date":649,"close":650},"2024-01-12",14.239999771118164,{"date":652,"close":653},"2024-01-19",9.760000228881836,{"date":655,"close":656},"2024-01-26",10.09000015258789,{"date":658,"close":659},"2024-02-02",9.944999694824219,{"date":661,"close":662},"2024-02-09",4.960000038146973,{"date":664,"close":665},"2024-02-16",4.150000095367432,{"date":667,"close":668},"2024-02-23",3.9800000190734863,{"date":670,"close":671},"2024-03-01",5.010000228881836,{"date":673,"close":674},"2024-03-08",4.059999942779541,{"date":676,"close":677},"2024-03-15",3.75,{"date":679,"close":680},"2024-03-22",3.819999933242798,{"date":682,"close":683},"2024-03-28",4.239999771118164,{"date":685,"close":680},"2024-04-05",{"date":687,"close":688},"2024-04-12",3.759999990463257,{"date":690,"close":691},"2024-04-19",3.630000114440918,{"date":693,"close":694},"2024-04-26",3.4800000190734863,{"date":696,"close":697},"2024-05-03",3.8399999141693115,{"date":699,"close":700},"2024-05-10",3.5850000381469727,{"date":702,"close":703},"2024-05-17",3.5490000247955322,{"date":705,"close":706},"2024-05-24",3.509999990463257,{"date":708,"close":709},"2024-05-31",3.4600000381469727,{"date":711,"close":712},"2024-06-07",3.450000047683716,{"date":714,"close":715},"2024-06-14",3.140000104904175,{"date":717,"close":718},"2024-06-21",2.7699999809265137,{"date":720,"close":721},"2024-06-28",3.015000104904175,{"date":723,"close":724},"2024-07-05",3.1700000762939453,{"date":726,"close":727},"2024-07-12",3.3429999351501465,{"date":729,"close":730},"2024-07-19",3.4200000762939453,{"date":732,"close":733},"2024-07-26",3.390000104904175,{"date":735,"close":736},"2024-08-02",3.078000068664551,{"date":738,"close":739},"2024-08-09",4.050000190734863,{"date":741,"close":742},"2024-08-16",4.190000057220459,{"date":744,"close":745},"2024-08-23",4.21999979019165,{"date":747,"close":748},"2024-08-30",3.990000009536743,{"date":750,"close":751},"2024-09-06",3.680000066757202,{"date":753,"close":754},"2024-09-13",3.809999942779541,{"date":756,"close":757},"2024-09-20",3.569999933242798,{"date":759,"close":760},"2024-09-27",3.490000009536743,{"date":762,"close":763},"2024-10-04",3.3399999141693115,{"date":765,"close":766},"2024-10-11",3.372999906539917,{"date":768,"close":769},"2024-10-18",3.950000047683716,{"date":771,"close":772},"2024-10-25",4.75,{"date":774,"close":775},"2024-11-01",4.485000133514404,{"date":777,"close":778},"2024-11-08",4.739999771118164,{"date":780,"close":781},"2024-11-15",4.869999885559082,{"date":783,"close":784},"2024-11-22",4.920000076293945,{"date":786,"close":787},"2024-11-29",5.360000133514404,{"date":789,"close":790},"2024-12-06",6,{"date":792,"close":793},"2024-12-13",5.880000114440918,{"date":795,"close":796},"2024-12-20",5.610000133514404,{"date":798,"close":799},"2024-12-27",6.300000190734863,{"date":801,"close":802},"2025-01-03",6.21999979019165,{"date":804,"close":805},"2025-01-10",6.239999771118164,{"date":807,"close":808},"2025-01-17",6.369999885559082,{"date":810,"close":811},"2025-01-24",6.539999961853027,{"date":813,"close":790},"2025-01-31",{"date":815,"close":816},"2025-02-07",7.230000019073486,{"date":818,"close":819},"2025-02-14",7.199999809265137,{"date":821,"close":822},"2025-02-21",6.75,{"date":824,"close":825},"2025-02-28",5.96999979019165,{"date":827,"close":828},"2025-03-07",6.190000057220459,{"date":830,"close":831},"2025-03-14",6.409999847412109,{"date":833,"close":834},"2025-03-21",6.570000171661377,{"date":836,"close":837},"2025-03-28",6.489999771118164,{"date":839,"close":840},"2025-04-04",5.800000190734863,{"date":842,"close":843},"2025-04-11",5.559999942779541,{"date":845,"close":846},"2025-04-17",5.320000171661377,{"date":848,"close":840},"2025-04-25",{"date":850,"close":851},"2025-05-02",5.764999866485596,{"date":853,"close":854},"2025-05-09",5.570000171661377,{"date":856,"close":857},"2025-05-16",5.889999866485596,{"date":859,"close":860},"2025-05-23",6.048999786376953,{"date":862,"close":863},"2025-05-30",6.050000190734863,{"date":865,"close":866},"2025-06-06",6.059999942779541,{"date":868,"close":869},"2025-06-13",5.699999809265137,{"date":871,"close":872},"2025-06-20",5.789999961853027,{"date":874,"close":875},"2025-06-27",5.849999904632568,{"date":877,"close":878},"2025-07-03",5.809999942779541,{"date":880,"close":840},"2025-07-11",{"date":882,"close":883},"2025-07-18",5.960000038146973,{"date":885,"close":863},"2025-07-25",{"date":887,"close":802},"2025-08-01",{"date":889,"close":890},"2025-08-08",5.909999847412109,{"date":892,"close":825},"2025-08-15",{"date":894,"close":790},"2025-08-22",{"date":896,"close":897},"2025-08-25",5.920000076293945,{"date":899,"close":900},"2025-08-26",5.900000095367432,{"date":902,"close":897},"2025-08-27",{"date":904,"close":905},"2025-08-28",5.929999828338623,{"date":907,"close":908},"2025-08-29",5.989999771118164,{"date":910,"close":911},"2025-09-02",5.974999904632568,{"date":913,"close":914},"2025-09-03",6.019999980926514,{"date":916,"close":790},"2025-09-04",{"date":918,"close":919},"2025-09-05",5.994999885559082,{"date":921,"close":922},"2025-09-08",6.039999961853027,{"date":924,"close":790},"2025-09-09",{"date":926,"close":927},"2025-09-10",6.119999885559082,{"date":929,"close":930},"2025-09-11",6.139999866485596,{"date":932,"close":933},"2025-09-12",6.110000133514404,{"date":935,"close":936},"2025-09-15",6.090000152587891,{"date":938,"close":799},"2025-09-16",{"date":940,"close":941},"2025-09-17",6.25,{"date":943,"close":831},"2025-09-18",{"date":945,"close":831},"2025-09-19",{"date":947,"close":948},"2025-09-22",6.429999828338623,{"date":950,"close":951},"2025-09-23",6.53000020980835,{"date":953,"close":954},"2025-09-24",6.5,{"date":956,"close":957},"2025-09-25",6.809999942779541,{"date":959,"close":960},"2025-09-26",7.260000228881836,{"date":962,"close":963},"2025-09-29",7.284999847412109,{"date":965,"close":966},"2025-09-30",7.610000133514404,{"date":968,"close":969},"2025-10-01",7.619999885559082,{"date":971,"close":966},"2025-10-02",{"date":973,"close":974},"2025-10-03",7.5,{"date":976,"close":977},"2025-10-06",7.659999847412109,{"date":979,"close":980},"2025-10-07",7.489999771118164,{"date":982,"close":983},"2025-10-08",7.829999923706055,{"date":985,"close":986},"2025-10-09",7.769999980926514,{"date":988,"close":989},"2025-10-10",7.460000038146973,{"date":991,"close":992},"2025-10-13",7.409999847412109,{"date":994,"close":995},"2025-10-14",7.510000228881836,{"date":997,"close":998},"2025-10-15",6.980000019073486,{"date":1000,"close":1001},"2025-10-16",6.820000171661377,{"date":1003,"close":1004},"2025-10-17",6.684999942779541,{"date":1006,"close":1007},"2025-10-20",6.699999809265137,{"date":1009,"close":1010},"2025-10-21",7.21999979019165,{"date":1012,"close":1013},"2025-10-22",7.400000095367432,{"date":1015,"close":1016},"2025-10-23",7.329999923706055,{"date":1018,"close":1019},"2025-10-24",7.389999866485596,{"date":1021,"close":974},"2025-10-27",{"date":1023,"close":1010},"2025-10-28",{"date":1025,"close":816},"2025-10-29",{"date":1027,"close":1028},"2025-10-30",7.46999979019165,{"date":1030,"close":1031},"2025-10-31",7.340000152587891,{"date":1033,"close":1034},"2025-11-03",7.170000076293945,{"date":1036,"close":1037},"2025-11-04",7.014999866485596,{"date":1039,"close":1040},"2025-11-05",7.090000152587891,{"date":1042,"close":1043},"2025-11-06",6.920000076293945,{"date":1045,"close":1046},"2025-11-07",7.03000020980835,{"date":1048,"close":1049},"2025-11-10",6.989999771118164,{"date":1051,"close":1052},"2025-11-11",7.039999961853027,{"date":1054,"close":1049},"2025-11-12",{"date":1056,"close":1057},"2025-11-13",6.690000057220459,{"date":1059,"close":1060},"2025-11-14",7.099999904632568,{"date":173,"close":1062},7.349999904632568,{"date":148,"close":1064},7.684999942779541,{"date":160,"close":1066},7.320000171661377,{"date":168,"close":1068},7.704999923706055,{"date":1070,"close":1071},"2025-11-21",8.149999618530273,{"date":1073,"close":1074},"2025-11-24",9,{"date":1076,"close":1077},"2025-11-25",9.399999618530273,{"date":1079,"close":1080},"2025-11-26",9.470000267028809,{"date":1082,"close":1083},"2025-11-28",9.430000305175781,{"date":1085,"close":1086},"2025-12-01",9.069999694824219,{"date":124,"close":1088},9.010000228881836,{"date":137,"close":1090},9.1899995803833,{"date":143,"close":1092},9.350000381469727,{"date":1094,"close":1095},"2025-12-05",9.649999618530273,{"date":104,"close":1097},10.300000190734863,{"date":120,"close":1099},9.850000381469727,{"date":1101,"close":1102},"2025-12-10",9.819999694824219,{"date":1104,"close":1099},"2025-12-11",{"date":1106,"close":1107},"2025-12-12",10.369999885559082,{"date":1109,"close":1110},"2025-12-15",10.609999656677246,{"date":1112,"close":1113},"2025-12-16",11.15999984741211,{"date":1115,"close":1116},"2025-12-17",11.789999961853027,{"date":1118,"close":1119},"2025-12-18",12.819999694824219,{"date":1121,"close":1122},"2025-12-19",13.100000381469727,{"date":1124,"close":1125},"2025-12-22",12.460000038146973,{"date":1127,"close":1128},"2025-12-23",11.960000038146973,{"date":1130,"close":1131},"2025-12-24",12.550000190734863,{"date":1133,"close":1134},"2025-12-26",12.670000076293945,{"date":1136,"close":1137},"2025-12-29",12.180000305175781,{"date":1139,"close":1140},"2025-12-30",12,{"date":1142,"close":1143},"2025-12-31",12.1899995803833,{"date":1145,"close":1146},"2026-01-02",11.050000190734863,{"date":1148,"close":1149},"2026-01-05",12.319999694824219,{"date":1151,"close":1152},"2026-01-06",13.270000457763672,{"date":1154,"close":1155},"2026-01-07",12.850000381469727,{"date":1157,"close":1158},"2026-01-08",13.119999885559082,{"date":1160,"close":1161},"2026-01-09",13.300000190734863,{"date":1163,"close":1164},"2026-01-12",14.699999809265137,{"date":1166,"close":1167},"2026-01-13",15.050000190734863,{"date":1169,"close":1170},"2026-01-14",18.270000457763672,{"date":1172,"close":1173},"2026-01-15",15.899999618530273,{"date":1175,"close":1176},"2026-01-16",16.049999237060547,{"date":1178,"close":1179},"2026-01-20",16.420000076293945,{"date":1181,"close":1182},"2026-01-21",15.550000190734863,{"date":1184,"close":1185},"2026-01-22",14.779999732971191,{"date":1187,"close":1164},"2026-01-23",{"date":1189,"close":1190},"2026-01-26",14.229999542236328,{"date":1192,"close":1193},"2026-01-27",14.75,{"date":1195,"close":1196},"2026-01-28",14.010000228881836,{"date":1198,"close":1199},"2026-01-29",13.369999885559082,{"date":1201,"close":1202},"2026-01-30",12.510000228881836,{"date":1204,"close":1205},"2026-02-02",12.949999809265137,{"date":1207,"close":1205},"2026-02-03",{"date":1209,"close":1210},"2026-02-04",13.130000114440918,{"date":1212,"close":1213},"2026-02-05",12.359999656677246,{"date":1215,"close":1216},"2026-02-06",12.729999542236328,{"date":1218,"close":1219},"2026-02-09",13,{"date":1221,"close":1222},"2026-02-10",12.789999961853027,{"date":1224,"close":1219},"2026-02-11",{"date":1226,"close":1227},"2026-02-12",12.920000076293945,{"date":1229,"close":1230},"2026-02-13",12.649999618530273,{"date":1232,"close":624},"2026-02-17",{"date":1234,"close":1235},"2026-02-18",12.5,{"date":1237,"close":1238},"2026-02-19",12.430000305175781,{"date":1240,"close":1241},"2026-02-20",12.260000228881836,{"date":1243,"close":1244},"2026-02-23",12.100000381469727,{"date":1246,"close":1247},"2026-02-24",11.649999618530273,{"date":1249,"close":1250},"2026-02-25",12.380000114440918,{"date":1252,"close":1253},"2026-02-26",11.75,{"date":1255,"close":1140},"2026-02-27",{"date":1257,"close":1258},"2026-03-02",11.619999885559082,{"date":1260,"close":1261},"2026-03-03",11.420000076293945,{"date":1263,"close":1264},"2026-03-04",11.949999809265137,{"date":1266,"close":1267},"2026-03-05",11.84000015258789,{"date":1269,"close":1270},"2026-03-06",10.6899995803833,{"date":1272,"close":1273},"2026-03-09",11.020000457763672,{"date":1275,"close":1276},"2026-03-10",14.510000228881836,{"date":1278,"close":1279},"2026-03-11",14.619999885559082,{"date":1281,"close":1282},"2026-03-12",14.1899995803833,{"date":1284,"close":1285},"2026-03-13",13.84000015258789,{"date":1287,"close":1288},"2026-03-16",13.979999542236328,{"date":1290,"close":1291},"2026-03-17",15.170000076293945,{"date":1293,"close":1294},"2026-03-18",15.5649995803833,{"date":1296,"close":1297},"2026-03-19",14.90999984741211,{"date":1299,"close":1300},"2026-03-20",14.300000190734863,{"date":1302,"close":1303},"2026-03-23",14.270000457763672,{"date":1305,"close":1306},"2026-03-24",13.229999542236328,{"date":1308,"close":1309},"2026-03-25",14,{"date":1311,"close":1312},"2026-03-26",14.970000267028809,{"date":1314,"close":1315},"2026-03-27",14.899999618530273,{"date":1317,"close":1196},"2026-03-30",{"date":1319,"close":1320},"2026-03-31",15.989999771118164,{"date":1322,"close":249},"2026-04-01",{"date":1324,"close":1325},"2026-04-02",15.015000343322754,{"date":1327,"close":1328},"2026-04-06",14.880000114440918,{"date":1330,"close":1331},"2026-04-07",14.59000015258789,{"date":1333,"close":1167},"2026-04-08",{"date":1335,"close":1336},"2026-04-09",14.960000038146973,{"date":1338,"close":1339},"2026-04-10",14.425000190734863,{"date":1341,"close":1342},"2026-04-13",14.5,{"date":1344,"close":1185},"2026-04-14",{"date":1346,"close":1196},"2026-04-15",{"date":1348,"close":1349},"2026-04-16",13.479999542236328,{"date":1351,"close":1352},"2026-04-17",14.449999809265137,{"date":1354,"close":1355},"2026-04-20",14.100000381469727,{"date":1357,"close":1358},"2026-04-21",13.680000305175781,{"date":1360,"close":1361},"2026-04-22",13.920000076293945,{"date":1363,"close":1364},"2026-04-23",13.970000267028809,{"date":1366,"close":1300},"2026-04-24",{"date":1368,"close":1369},"2026-04-27",15.109999656677246,{"date":1371,"close":1372},"2026-04-28",14.600000381469727,{"date":1374,"close":1375},"2026-04-29",12.779999732971191,{"date":1377,"close":1378},"2026-04-30",13.109999656677246,{"date":1380,"close":1375},"2026-05-01",{"date":1382,"close":1383},"2026-05-04",13.319999694824219,{"date":1385,"close":1386},"2026-05-05",12.489999771118164,{"date":1388,"close":1389},"2026-05-06",12.020000457763672,{"date":1391,"close":1247},"2026-05-07",{"date":1393,"close":1394},"2026-05-08",11.65999984741211,{"date":98,"close":1264},{"date":1397,"close":1398},"2026-05-12",12.170000076293945,{"date":1400,"close":1401},"2026-05-13",11.90999984741211,{"date":1403,"close":1404},"2026-05-14",11.899999618530273,{"date":1406,"close":1407},"2026-05-15",11.979999542236328,{"date":1409,"close":1258},"2026-05-18",{"date":1411,"close":1412},"2026-05-19",11.475000381469727,{"date":1414,"close":1140},"2026-05-20",{"date":1416,"close":1213},"2026-05-21",{"date":1418,"close":1419},"2026-05-22",12.130000114440918,{"date":1421,"close":1407},"2026-05-26",{"date":1423,"close":1424},"2026-05-27",11.880000114440918,{"date":1426,"close":1427},"2026-05-28",11.6899995803833,{"date":1429,"close":1430},"2026-05-29",11.869999885559082,{"date":1432,"close":1433},"2026-06-01",11.970000267028809,{"date":1435,"close":1436},"2026-06-02",10.949999809265137,{"date":1438,"close":1439},"2026-06-03",10.770000457763672,{"date":1441,"close":1442},"2026-06-04",11.09000015258789,{"date":1444,"close":1445},"2026-06-05",10.729999542236328,{"date":1447,"close":1448},"2026-06-08",10.539999961853027,{"date":1450,"close":1445},"2026-06-09",{"date":1452,"close":1453},"2026-06-10",10.550000190734863,{"date":1455,"close":1445},"2026-06-11",{"date":1457,"close":1458},"2026-06-12",11.479999542236328,{"date":1460,"close":1461},"2026-06-15",11.550000190734863,{"date":1463,"close":1464},"2026-06-16",11.329999923706055,{"date":1466,"close":1430},"2026-06-17",{"date":1468,"close":1140},"2026-06-18",{"date":1470,"close":1471},"2026-06-22",12.25,{"date":1473,"close":1474},"2026-06-23",13.640000343322754,{"date":1476,"close":1477},"2026-06-24",12.930000305175781,{"date":1479,"close":1480},"2026-06-25",12.890000343322754,{"date":1482,"close":1483},"2026-06-26",13.4399995803833,{"date":1485,"close":1486},"2026-06-29",13.5,{"date":1488,"close":1489},"2026-06-30",14.550000190734863,{"date":1491,"close":1492},"2026-07-01",13.289999961853027,{"date":1494,"close":1495},"2026-07-02",15.460000038146973,{"date":1497,"close":1498},"2026-07-06",16.260000228881836,{"date":1500,"close":1501},"2026-07-07",17.3799991607666,{"date":1503,"close":1504},"2026-07-08",17.729999542236328,{"date":1506,"close":1507},"2026-07-09",18.31999969482422,{"date":1509,"close":1510},"2026-07-10",17.549999237060547,{"date":81,"close":1512},15.979999542236328,{"date":1514,"close":1515},"2026-07-14",15.5600004196167,{"date":1517,"close":1518},"2026-07-15",15.34000015258789,{"date":1520,"close":1521},"2026-07-16",15.079999923706055,{"date":1523,"close":1524},"2026-07-17",15.850000381469727,{"date":1526,"close":1527},"2026-07-20",15.680000305175781,{"date":1529,"close":1530},"2026-07-21",15.720000267028809,{"date":1532,"close":1533},"2026-07-22",14.789999961853027,{"date":1535,"close":1536},"2026-07-23",14.640000343322754,{"date":1538,"close":1539},"2026-07-27",16.190000534057617,{"date":242,"close":1541},15.800000190734863,{"date":1543,"close":1544},"2026-07-29",14.819999694824219,{"date":1546,"close":1547},"2026-07-30",15.100000381469727,{"date":1549,"close":1550},"2026-07-31",13.699999809265137,{"date":1552,"close":1553},"2026-08-03",14.329999923706055,{"date":1555,"close":1556},"2026-08-04",13.819999694824219,{"date":1558,"close":1559},"2026-08-05",13.050000190734863,{"date":1561,"close":1562},"2026-08-06",13.3100004196167,{"date":1564,"close":1483},"2026-08-07",{"date":1566,"close":1567},"2026-08-10",1.375,{"date":1569,"close":1570},"2026-08-11",1.6200000047683716,{"date":1572,"close":1573},"2026-08-12",1.7200000286102295,{"date":1575,"close":1576},"2026-08-13",1.8300000429153442,{"date":1578,"close":1579},"2026-08-14",1.7999999523162842,{"date":1581,"close":1582},"2026-08-17",1.7100000381469727,{"date":1584,"close":1585},"2026-08-18",1.7000000476837158,{"date":1587,"close":1588},"2026-08-19",1.899999976158142,{"date":38,"close":1590},1.7799999713897705,{"date":59,"close":1592},1.75,{"date":67,"close":1594},1.850000023841858,{"count":180,"fetchedAt":1596,"source":237},"2026-08-25T02:08:19.440Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1598},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787623699310]