[{"data":1,"prerenderedAt":1370},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TEO":25,"$fOtUeTBJykNozYy6h9KjnYt9EAW0asr336vfFmzPyz28":26,"ticker-mcap-TEO":74,"ticker-profile-TEO":79,"ticker-earnings-TEO":92,"ticker-congress-TEO":96,"i-lucide:info":1368},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"932470","TELECOM ARGENTINA SA","Technology","TEO",[34],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-04T21:43:19.000Z","0001104659-26-070616-0","Urricelqui Alejandro Alberto","","D",13.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119446\u002F000110465926070616\u002F0001104659-26-070616-index.htm",38890,399348,522292.7,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"CRWV","CoreWeave, Inc.",{"ticker":56,"issuerName":57},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":59,"issuerName":60},"DELL","Dell Technologies Inc.",{"ticker":62,"issuerName":63},"NET","Cloudflare, Inc.",{"ticker":65,"issuerName":66},"VICR","VICOR CORP",{"ticker":68,"issuerName":69},"RDDT","Reddit, Inc.",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-02T03:04:37.735Z","sqlite",{"data":75,"meta":77},{"value":25,"quality":76,"closeDate":25,"ageDays":25},"unknown",{"count":71,"fetchedAt":78,"source":73},"2026-07-02T03:04:37.737Z",{"data":80,"meta":91},{"ticker":32,"ceo":81,"industry":82,"fullTimeEmployees":83,"ipoDate":84,"country":85,"state":25,"city":86,"website":87,"exchangeShort":25,"marketCap":25,"beta":88,"range52w":89,"fetchedAt":90},"Roberto Daniel Nóbile","Telecommunications Services",19987,"1994-12-09","AR","Buenos Aires","https:\u002F\u002Finstitucional.telecom.com.ar",0.362,"6.43-15.25","2026-06-08T11:00:31.193Z",{"count":71,"fetchedAt":78,"source":73},{"data":93,"meta":95},{"ticker":32,"points":94},[],{"count":71,"fetchedAt":78,"source":73},{"data":97,"meta":1366},{"congressTrades":98,"insiderTrades":99,"priceHistory":101,"ticker":32},[],[100],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[102,105,108,111,114,117,120,123,126,129,132,134,137,140,142,145,148,150,153,156,159,162,165,167,170,172,175,177,179,181,183,186,189,192,195,197,200,202,205,208,211,214,217,220,223,225,227,230,233,235,238,241,244,247,250,253,256,259,262,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,307,309,312,315,318,320,323,326,329,332,335,338,341,343,346,349,352,354,357,360,363,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,411,413,416,418,420,422,425,428,431,434,437,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,542,545,548,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,670,673,676,679,682,685,688,691,694,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,759,762,765,767,770,773,776,779,782,784,787,790,792,795,797,800,803,805,808,811,814,817,820,822,824,827,830,832,835,838,841,843,846,849,852,854,857,860,863,866,869,872,875,878,880,883,886,889,892,894,896,898,901,904,906,908,910,913,915,918,921,924,927,930,933,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1104,1107,1109,1112,1114,1116,1119,1122,1124,1127,1130,1132,1135,1137,1140,1143,1145,1148,1150,1153,1155,1158,1161,1163,1165,1168,1170,1173,1175,1177,1180,1182,1184,1186,1189,1191,1194,1196,1199,1201,1203,1205,1207,1210,1212,1214,1217,1220,1222,1224,1226,1229,1232,1235,1238,1240,1242,1244,1247,1250,1253,1255,1257,1259,1261,1263,1266,1269,1272,1275,1277,1279,1281,1283,1286,1288,1291,1293,1296,1298,1301,1304,1307,1310,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1360,1363],{"date":103,"close":104},"2021-07-09",4.909999847412109,{"date":106,"close":107},"2021-07-16",5.110000133514404,{"date":109,"close":110},"2021-07-23",5.050000190734863,{"date":112,"close":113},"2021-07-30",5.019999980926514,{"date":115,"close":116},"2021-08-06",5.309999942779541,{"date":118,"close":119},"2021-08-13",5.269999980926514,{"date":121,"close":122},"2021-08-20",5.25,{"date":124,"close":125},"2021-08-27",5.590000152587891,{"date":127,"close":128},"2021-09-03",5.130000114440918,{"date":130,"close":131},"2021-09-10",5.059999942779541,{"date":133,"close":131},"2021-09-17",{"date":135,"close":136},"2021-09-24",4.920000076293945,{"date":138,"close":139},"2021-10-01",5,{"date":141,"close":113},"2021-10-08",{"date":143,"close":144},"2021-10-15",5.150000095367432,{"date":146,"close":147},"2021-10-22",5.230000019073486,{"date":149,"close":110},"2021-10-29",{"date":151,"close":152},"2021-11-05",5.090000152587891,{"date":154,"close":155},"2021-11-12",5.329999923706055,{"date":157,"close":158},"2021-11-19",5.070000171661377,{"date":160,"close":161},"2021-11-26",4.96999979019165,{"date":163,"close":164},"2021-12-03",4.949999809265137,{"date":166,"close":131},"2021-12-10",{"date":168,"close":169},"2021-12-17",4.989999771118164,{"date":171,"close":144},"2021-12-23",{"date":173,"close":174},"2021-12-31",5.099999904632568,{"date":176,"close":139},"2022-01-07",{"date":178,"close":107},"2022-01-14",{"date":180,"close":136},"2022-01-21",{"date":182,"close":158},"2022-01-28",{"date":184,"close":185},"2022-02-04",5.079999923706055,{"date":187,"close":188},"2022-02-11",5.5,{"date":190,"close":191},"2022-02-18",5.389999866485596,{"date":193,"close":194},"2022-02-25",5.340000152587891,{"date":196,"close":104},"2022-03-04",{"date":198,"close":199},"2022-03-11",5.199999809265137,{"date":201,"close":122},"2022-03-18",{"date":203,"close":204},"2022-03-25",5.699999809265137,{"date":206,"close":207},"2022-04-01",6.139999866485596,{"date":209,"close":210},"2022-04-08",6.579999923706055,{"date":212,"close":213},"2022-04-14",6.369999885559082,{"date":215,"close":216},"2022-04-22",5.900000095367432,{"date":218,"close":219},"2022-04-29",5.46999979019165,{"date":221,"close":222},"2022-05-06",5.210000038146973,{"date":224,"close":122},"2022-05-13",{"date":226,"close":185},"2022-05-20",{"date":228,"close":229},"2022-05-27",5.53000020980835,{"date":231,"close":232},"2022-06-03",5.440000057220459,{"date":234,"close":131},"2022-06-10",{"date":236,"close":237},"2022-06-17",4.809999942779541,{"date":239,"close":240},"2022-06-24",4.579999923706055,{"date":242,"close":243},"2022-07-01",4.710000038146973,{"date":245,"close":246},"2022-07-08",4.300000190734863,{"date":248,"close":249},"2022-07-15",4.059999942779541,{"date":251,"close":252},"2022-07-22",3.880000114440918,{"date":254,"close":255},"2022-07-29",4.449999809265137,{"date":257,"close":258},"2022-08-05",4.400000095367432,{"date":260,"close":261},"2022-08-12",4.570000171661377,{"date":263,"close":255},"2022-08-19",{"date":265,"close":266},"2022-08-26",4.889999866485596,{"date":268,"close":269},"2022-09-02",4.519999980926514,{"date":271,"close":272},"2022-09-09",4.760000228881836,{"date":274,"close":246},"2022-09-16",{"date":276,"close":277},"2022-09-23",4.099999904632568,{"date":279,"close":280},"2022-09-30",4.010000228881836,{"date":282,"close":283},"2022-10-07",4.130000114440918,{"date":285,"close":286},"2022-10-14",3.8499999046325684,{"date":288,"close":289},"2022-10-21",4.03000020980835,{"date":291,"close":292},"2022-10-28",4.110000133514404,{"date":294,"close":295},"2022-11-04",4.25,{"date":297,"close":298},"2022-11-11",3.9000000953674316,{"date":300,"close":301},"2022-11-18",4.039999961853027,{"date":303,"close":304},"2022-11-25",4.360000133514404,{"date":306,"close":243},"2022-12-02",{"date":308,"close":255},"2022-12-09",{"date":310,"close":311},"2022-12-16",4.239999771118164,{"date":313,"close":314},"2022-12-23",4.900000095367432,{"date":316,"close":317},"2022-12-30",5.449999809265137,{"date":319,"close":219},"2023-01-06",{"date":321,"close":322},"2023-01-13",6.050000190734863,{"date":324,"close":325},"2023-01-20",6.03000020980835,{"date":327,"close":328},"2023-01-27",6.429999828338623,{"date":330,"close":331},"2023-02-03",5.760000228881836,{"date":333,"close":334},"2023-02-10",5.820000171661377,{"date":336,"close":337},"2023-02-17",5.639999866485596,{"date":339,"close":340},"2023-02-24",5.599999904632568,{"date":342,"close":131},"2023-03-03",{"date":344,"close":345},"2023-03-10",4.739999771118164,{"date":347,"close":348},"2023-03-17",4.309999942779541,{"date":350,"close":351},"2023-03-24",4.480000019073486,{"date":353,"close":169},"2023-03-31",{"date":355,"close":356},"2023-04-06",5.369999885559082,{"date":358,"close":359},"2023-04-14",5.710000038146973,{"date":361,"close":362},"2023-04-21",5.010000228881836,{"date":364,"close":152},"2023-04-28",{"date":366,"close":367},"2023-05-05",5.170000076293945,{"date":369,"close":370},"2023-05-12",5.400000095367432,{"date":372,"close":373},"2023-05-19",4.78000020980835,{"date":375,"close":376},"2023-05-26",4.929999828338623,{"date":378,"close":379},"2023-06-02",5.190000057220459,{"date":381,"close":337},"2023-06-09",{"date":383,"close":384},"2023-06-16",6.039999961853027,{"date":386,"close":387},"2023-06-23",6.340000152587891,{"date":389,"close":390},"2023-06-30",6.090000152587891,{"date":392,"close":393},"2023-07-07",6.309999942779541,{"date":395,"close":396},"2023-07-14",5.980000019073486,{"date":398,"close":399},"2023-07-21",5.909999847412109,{"date":401,"close":402},"2023-07-28",6.409999847412109,{"date":404,"close":405},"2023-08-04",5.829999923706055,{"date":407,"close":408},"2023-08-11",5.579999923706055,{"date":410,"close":337},"2023-08-18",{"date":412,"close":219},"2023-08-25",{"date":414,"close":415},"2023-09-01",5.679999828338623,{"date":417,"close":199},"2023-09-08",{"date":419,"close":222},"2023-09-15",{"date":421,"close":147},"2023-09-22",{"date":423,"close":424},"2023-09-29",4.789999961853027,{"date":426,"close":427},"2023-10-06",4.880000114440918,{"date":429,"close":430},"2023-10-13",5.159999847412109,{"date":432,"close":433},"2023-10-20",5.630000114440918,{"date":435,"close":436},"2023-10-27",5.559999942779541,{"date":438,"close":229},"2023-11-03",{"date":440,"close":441},"2023-11-10",5.360000133514404,{"date":443,"close":194},"2023-11-17",{"date":445,"close":446},"2023-11-24",7.739999771118164,{"date":448,"close":449},"2023-12-01",8.210000038146973,{"date":451,"close":452},"2023-12-08",8.199999809265137,{"date":454,"close":455},"2023-12-15",7.53000020980835,{"date":457,"close":458},"2023-12-22",7.730000019073486,{"date":460,"close":461},"2023-12-29",7.150000095367432,{"date":463,"close":464},"2024-01-05",6.940000057220459,{"date":466,"close":467},"2024-01-12",6.599999904632568,{"date":469,"close":470},"2024-01-19",7.420000076293945,{"date":472,"close":473},"2024-01-26",7.920000076293945,{"date":475,"close":476},"2024-02-02",7.869999885559082,{"date":478,"close":479},"2024-02-09",7.380000114440918,{"date":481,"close":458},"2024-02-16",{"date":483,"close":484},"2024-02-23",7.829999923706055,{"date":486,"close":487},"2024-03-01",7.329999923706055,{"date":489,"close":490},"2024-03-08",6.800000190734863,{"date":492,"close":493},"2024-03-15",7.619999885559082,{"date":495,"close":496},"2024-03-22",7.949999809265137,{"date":498,"close":496},"2024-03-28",{"date":500,"close":501},"2024-04-05",8,{"date":503,"close":504},"2024-04-12",7.539999961853027,{"date":506,"close":507},"2024-04-19",7.179999828338623,{"date":509,"close":510},"2024-04-26",7.989999771118164,{"date":512,"close":513},"2024-05-03",8.579999923706055,{"date":515,"close":516},"2024-05-10",9.470000267028809,{"date":518,"close":519},"2024-05-17",8.970000267028809,{"date":521,"close":522},"2024-05-24",8.229999542236328,{"date":524,"close":525},"2024-05-31",8.760000228881836,{"date":527,"close":528},"2024-06-07",7.170000076293945,{"date":530,"close":531},"2024-06-14",7.46999979019165,{"date":533,"close":534},"2024-06-21",6.889999866485596,{"date":536,"close":537},"2024-06-28",7.230000019073486,{"date":539,"close":534},"2024-07-05",{"date":541,"close":528},"2024-07-12",{"date":543,"close":544},"2024-07-19",6.610000133514404,{"date":546,"close":547},"2024-07-26",6.320000171661377,{"date":549,"close":216},"2024-08-02",{"date":551,"close":552},"2024-08-09",7.050000190734863,{"date":554,"close":555},"2024-08-16",7.210000038146973,{"date":557,"close":558},"2024-08-23",7.059999942779541,{"date":560,"close":561},"2024-08-30",6.96999979019165,{"date":563,"close":564},"2024-09-06",7.610000133514404,{"date":566,"close":567},"2024-09-13",8.020000457763672,{"date":569,"close":570},"2024-09-20",8.529999732971191,{"date":572,"close":446},"2024-09-27",{"date":574,"close":575},"2024-10-04",7.940000057220459,{"date":577,"close":578},"2024-10-11",7.909999847412109,{"date":580,"close":581},"2024-10-18",8.40999984741211,{"date":583,"close":584},"2024-10-25",8.649999618530273,{"date":586,"close":587},"2024-11-01",9.279999732971191,{"date":589,"close":590},"2024-11-08",11.510000228881836,{"date":592,"close":593},"2024-11-15",13.180000305175781,{"date":595,"close":596},"2024-11-22",13.199999809265137,{"date":598,"close":599},"2024-11-29",13.5600004196167,{"date":601,"close":602},"2024-12-06",13.479999542236328,{"date":604,"close":605},"2024-12-13",13.600000381469727,{"date":607,"close":608},"2024-12-20",11.890000343322754,{"date":610,"close":611},"2024-12-27",13.369999885559082,{"date":613,"close":614},"2025-01-03",14.180000305175781,{"date":616,"close":617},"2025-01-10",13.720000267028809,{"date":619,"close":620},"2025-01-17",12.069999694824219,{"date":622,"close":623},"2025-01-24",12.329999923706055,{"date":625,"close":626},"2025-01-31",12.199999809265137,{"date":628,"close":629},"2025-02-07",11.770000457763672,{"date":631,"close":632},"2025-02-14",11.09000015258789,{"date":634,"close":635},"2025-02-21",11.59000015258789,{"date":637,"close":638},"2025-02-28",11.479999542236328,{"date":640,"close":641},"2025-03-07",11.4399995803833,{"date":643,"close":644},"2025-03-14",11.140000343322754,{"date":646,"close":647},"2025-03-21",11.3100004196167,{"date":649,"close":650},"2025-03-28",10.489999771118164,{"date":652,"close":653},"2025-04-04",9.859999656677246,{"date":655,"close":656},"2025-04-11",11.069999694824219,{"date":658,"close":659},"2025-04-17",10.949999809265137,{"date":661,"close":662},"2025-04-25",9.739999771118164,{"date":664,"close":665},"2025-05-02",9.180000305175781,{"date":667,"close":650},"2025-05-09",{"date":669,"close":659},"2025-05-16",{"date":671,"close":672},"2025-05-23",10.59000015258789,{"date":674,"close":675},"2025-05-30",9.75,{"date":677,"close":678},"2025-06-06",9.779999732971191,{"date":680,"close":681},"2025-06-13",9.430000305175781,{"date":683,"close":684},"2025-06-20",8.949999809265137,{"date":686,"close":687},"2025-06-27",8.930000305175781,{"date":689,"close":690},"2025-06-30",8.829999923706055,{"date":692,"close":693},"2025-07-01",8.850000381469727,{"date":695,"close":684},"2025-07-02",{"date":697,"close":698},"2025-07-03",9.050000190734863,{"date":700,"close":701},"2025-07-07",8.6899995803833,{"date":703,"close":687},"2025-07-08",{"date":705,"close":706},"2025-07-09",8.680000305175781,{"date":708,"close":709},"2025-07-10",8.630000114440918,{"date":711,"close":712},"2025-07-11",8.470000267028809,{"date":714,"close":715},"2025-07-14",8.539999961853027,{"date":717,"close":718},"2025-07-15",9.09000015258789,{"date":720,"close":721},"2025-07-16",8.920000076293945,{"date":723,"close":724},"2025-07-17",8.9399995803833,{"date":726,"close":727},"2025-07-18",9.0600004196167,{"date":729,"close":730},"2025-07-21",8.869999885559082,{"date":732,"close":733},"2025-07-22",8.800000190734863,{"date":735,"close":736},"2025-07-23",9.130000114440918,{"date":738,"close":739},"2025-07-24",9.220000267028809,{"date":741,"close":742},"2025-07-25",9.390000343322754,{"date":744,"close":745},"2025-07-28",9.4399995803833,{"date":747,"close":748},"2025-07-29",9.670000076293945,{"date":750,"close":751},"2025-07-30",9.489999771118164,{"date":753,"close":754},"2025-07-31",9.239999771118164,{"date":756,"close":718},"2025-08-01",{"date":758,"close":739},"2025-08-04",{"date":760,"close":761},"2025-08-05",9.380000114440918,{"date":763,"close":764},"2025-08-06",9.710000038146973,{"date":766,"close":653},"2025-08-07",{"date":768,"close":769},"2025-08-08",10.09000015258789,{"date":771,"close":772},"2025-08-11",10.130000114440918,{"date":774,"close":775},"2025-08-12",10.359999656677246,{"date":777,"close":778},"2025-08-13",10.5600004196167,{"date":780,"close":781},"2025-08-14",9.770000457763672,{"date":783,"close":675},"2025-08-15",{"date":785,"close":786},"2025-08-18",10.029999732971191,{"date":788,"close":789},"2025-08-19",9.350000381469727,{"date":791,"close":665},"2025-08-20",{"date":793,"close":794},"2025-08-21",9.40999984741211,{"date":796,"close":665},"2025-08-22",{"date":798,"close":799},"2025-08-25",8.699999809265137,{"date":801,"close":802},"2025-08-26",8.819999694824219,{"date":804,"close":712},"2025-08-27",{"date":806,"close":807},"2025-08-28",8.90999984741211,{"date":809,"close":810},"2025-08-29",9,{"date":812,"close":813},"2025-09-02",8.520000457763672,{"date":815,"close":816},"2025-09-03",8.270000457763672,{"date":818,"close":819},"2025-09-04",8.369999885559082,{"date":821,"close":813},"2025-09-05",{"date":823,"close":461},"2025-09-08",{"date":825,"close":826},"2025-09-09",7.25,{"date":828,"close":829},"2025-09-10",7.559999942779541,{"date":831,"close":470},"2025-09-11",{"date":833,"close":834},"2025-09-12",7.119999885559082,{"date":836,"close":837},"2025-09-15",7.110000133514404,{"date":839,"close":840},"2025-09-16",7.289999961853027,{"date":842,"close":507},"2025-09-17",{"date":844,"close":845},"2025-09-18",6.519999980926514,{"date":847,"close":848},"2025-09-19",6.739999771118164,{"date":850,"close":851},"2025-09-22",7.429999828338623,{"date":853,"close":851},"2025-09-23",{"date":855,"close":856},"2025-09-24",7.599999904632568,{"date":858,"close":859},"2025-09-25",7.440000057220459,{"date":861,"close":862},"2025-09-26",7.409999847412109,{"date":864,"close":865},"2025-09-29",7.400000095367432,{"date":867,"close":868},"2025-09-30",7.269999980926514,{"date":870,"close":871},"2025-10-01",7.28000020980835,{"date":873,"close":874},"2025-10-02",7.449999809265137,{"date":876,"close":877},"2025-10-03",7.480000019073486,{"date":879,"close":455},"2025-10-06",{"date":881,"close":882},"2025-10-07",7.300000190734863,{"date":884,"close":885},"2025-10-08",7.260000228881836,{"date":887,"close":888},"2025-10-09",7.71999979019165,{"date":890,"close":891},"2025-10-10",7.489999771118164,{"date":893,"close":484},"2025-10-13",{"date":895,"close":470},"2025-10-14",{"date":897,"close":504},"2025-10-15",{"date":899,"close":900},"2025-10-16",7.75,{"date":902,"close":903},"2025-10-17",7.900000095367432,{"date":905,"close":493},"2025-10-20",{"date":907,"close":885},"2025-10-21",{"date":909,"close":868},"2025-10-22",{"date":911,"close":912},"2025-10-23",7.650000095367432,{"date":914,"close":473},"2025-10-24",{"date":916,"close":917},"2025-10-27",10.890000343322754,{"date":919,"close":920},"2025-10-28",10.979999542236328,{"date":922,"close":923},"2025-10-29",10.9399995803833,{"date":925,"close":926},"2025-10-30",10.649999618530273,{"date":928,"close":929},"2025-10-31",11.25,{"date":931,"close":932},"2025-11-03",12.050000190734863,{"date":934,"close":932},"2025-11-04",{"date":936,"close":937},"2025-11-05",12.40999984741211,{"date":939,"close":940},"2025-11-06",12.229999542236328,{"date":942,"close":608},"2025-11-07",{"date":944,"close":945},"2025-11-10",12.739999771118164,{"date":947,"close":948},"2025-11-11",12.699999809265137,{"date":950,"close":951},"2025-11-12",13.300000190734863,{"date":953,"close":954},"2025-11-13",12.770000457763672,{"date":956,"close":957},"2025-11-14",13.119999885559082,{"date":959,"close":960},"2025-11-17",13.069999694824219,{"date":962,"close":963},"2025-11-18",12.890000343322754,{"date":965,"close":966},"2025-11-19",12.869999885559082,{"date":968,"close":969},"2025-11-20",12.039999961853027,{"date":971,"close":972},"2025-11-21",11.850000381469727,{"date":974,"close":975},"2025-11-24",11.489999771118164,{"date":977,"close":978},"2025-11-25",11.6899995803833,{"date":980,"close":981},"2025-11-26",12.020000457763672,{"date":983,"close":984},"2025-11-28",12.619999885559082,{"date":986,"close":987},"2025-12-01",12.609999656677246,{"date":989,"close":990},"2025-12-02",12.630000114440918,{"date":992,"close":993},"2025-12-03",12.960000038146973,{"date":995,"close":966},"2025-12-04",{"date":997,"close":998},"2025-12-05",12.520000457763672,{"date":1000,"close":1001},"2025-12-08",12.300000190734863,{"date":1003,"close":1004},"2025-12-09",12.010000228881836,{"date":1006,"close":969},"2025-12-10",{"date":1008,"close":1009},"2025-12-11",11.970000267028809,{"date":1011,"close":1012},"2025-12-12",11.829999923706055,{"date":1014,"close":1015},"2025-12-15",11.779999732971191,{"date":1017,"close":1018},"2025-12-16",11.359999656677246,{"date":1020,"close":1021},"2025-12-17",11.260000228881836,{"date":1023,"close":1024},"2025-12-18",11.600000381469727,{"date":1026,"close":1027},"2025-12-19",11.319999694824219,{"date":1029,"close":1030},"2025-12-22",11.239999771118164,{"date":1032,"close":1033},"2025-12-23",11.399999618530273,{"date":1035,"close":1036},"2025-12-24",11.270000457763672,{"date":1038,"close":1033},"2025-12-26",{"date":1040,"close":641},"2025-12-29",{"date":1042,"close":1043},"2025-12-30",11.5,{"date":1045,"close":1046},"2025-12-31",11.609999656677246,{"date":1048,"close":1049},"2026-01-02",11.539999961853027,{"date":1051,"close":1052},"2026-01-05",11.649999618530273,{"date":1054,"close":1055},"2026-01-06",11.40999984741211,{"date":1057,"close":1058},"2026-01-07",11.130000114440918,{"date":1060,"close":1061},"2026-01-08",11.350000381469727,{"date":1063,"close":1021},"2026-01-09",{"date":1065,"close":1066},"2026-01-12",11.520000457763672,{"date":1068,"close":1069},"2026-01-13",11.180000305175781,{"date":1071,"close":1072},"2026-01-14",10.800000190734863,{"date":1074,"close":1075},"2026-01-15",11.029999732971191,{"date":1077,"close":1078},"2026-01-16",10.930000305175781,{"date":1080,"close":1081},"2026-01-20",11.100000381469727,{"date":1083,"close":929},"2026-01-21",{"date":1085,"close":1086},"2026-01-22",12.720000267028809,{"date":1088,"close":1089},"2026-01-23",12.760000228881836,{"date":1091,"close":948},"2026-01-26",{"date":1093,"close":1094},"2026-01-27",13.380000114440918,{"date":1096,"close":1097},"2026-01-28",13.1899995803833,{"date":1099,"close":1100},"2026-01-29",13.630000114440918,{"date":1102,"close":1103},"2026-01-30",13.5,{"date":1105,"close":1106},"2026-02-02",13.09000015258789,{"date":1108,"close":954},"2026-02-03",{"date":1110,"close":1111},"2026-02-04",12.140000343322754,{"date":1113,"close":638},"2026-02-05",{"date":1115,"close":1004},"2026-02-06",{"date":1117,"close":1118},"2026-02-09",12.59000015258789,{"date":1120,"close":1121},"2026-02-10",12.550000190734863,{"date":1123,"close":641},"2026-02-11",{"date":1125,"close":1126},"2026-02-12",11.569999694824219,{"date":1128,"close":1129},"2026-02-13",11.420000076293945,{"date":1131,"close":1018},"2026-02-17",{"date":1133,"close":1134},"2026-02-18",11.0600004196167,{"date":1136,"close":1061},"2026-02-19",{"date":1138,"close":1139},"2026-02-20",11.460000038146973,{"date":1141,"close":1142},"2026-02-23",10.989999771118164,{"date":1144,"close":1069},"2026-02-24",{"date":1146,"close":1147},"2026-02-25",11.15999984741211,{"date":1149,"close":1021},"2026-02-26",{"date":1151,"close":1152},"2026-02-27",11.680000305175781,{"date":1154,"close":1129},"2026-03-02",{"date":1156,"close":1157},"2026-03-03",10.899999618530273,{"date":1159,"close":1160},"2026-03-04",11.449999809265137,{"date":1162,"close":1081},"2026-03-05",{"date":1164,"close":1142},"2026-03-06",{"date":1166,"close":1167},"2026-03-09",11.119999885559082,{"date":1169,"close":1052},"2026-03-10",{"date":1171,"close":1172},"2026-03-11",12.279999732971191,{"date":1174,"close":978},"2026-03-12",{"date":1176,"close":1129},"2026-03-13",{"date":1178,"close":1179},"2026-03-16",11.300000190734863,{"date":1181,"close":638},"2026-03-17",{"date":1183,"close":647},"2026-03-18",{"date":1185,"close":638},"2026-03-19",{"date":1187,"close":1188},"2026-03-20",11.199999809265137,{"date":1190,"close":1024},"2026-03-23",{"date":1192,"close":1193},"2026-03-24",11.630000114440918,{"date":1195,"close":932},"2026-03-25",{"date":1197,"close":1198},"2026-03-26",11.619999885559082,{"date":1200,"close":1147},"2026-03-27",{"date":1202,"close":1167},"2026-03-30",{"date":1204,"close":978},"2026-03-31",{"date":1206,"close":972},"2026-04-01",{"date":1208,"close":1209},"2026-04-02",11.75,{"date":1211,"close":1024},"2026-04-06",{"date":1213,"close":1139},"2026-04-07",{"date":1215,"close":1216},"2026-04-08",11.789999961853027,{"date":1218,"close":1219},"2026-04-09",11.579999923706055,{"date":1221,"close":975},"2026-04-10",{"date":1223,"close":1046},"2026-04-13",{"date":1225,"close":1216},"2026-04-14",{"date":1227,"close":1228},"2026-04-15",11.869999885559082,{"date":1230,"close":1231},"2026-04-16",11.949999809265137,{"date":1233,"close":1234},"2026-04-17",11.9399995803833,{"date":1236,"close":1237},"2026-04-20",12.25,{"date":1239,"close":1004},"2026-04-21",{"date":1241,"close":1004},"2026-04-22",{"date":1243,"close":1126},"2026-04-23",{"date":1245,"close":1246},"2026-04-24",11.329999923706055,{"date":1248,"close":1249},"2026-04-27",11.220000267028809,{"date":1251,"close":1252},"2026-04-28",11.1899995803833,{"date":1254,"close":626},"2026-04-29",{"date":1256,"close":1234},"2026-04-30",{"date":1258,"close":972},"2026-05-01",{"date":1260,"close":1015},"2026-05-04",{"date":1262,"close":1193},"2026-05-05",{"date":1264,"close":1265},"2026-05-06",12.289999961853027,{"date":1267,"close":1268},"2026-05-07",11.989999771118164,{"date":1270,"close":1271},"2026-05-08",11.819999694824219,{"date":1273,"close":1274},"2026-05-11",11.5600004196167,{"date":1276,"close":978},"2026-05-12",{"date":1278,"close":1271},"2026-05-13",{"date":1280,"close":937},"2026-05-14",{"date":1282,"close":1271},"2026-05-15",{"date":1284,"close":1285},"2026-05-18",11.920000076293945,{"date":1287,"close":1219},"2026-05-19",{"date":1289,"close":1290},"2026-05-20",11.699999809265137,{"date":1292,"close":1228},"2026-05-21",{"date":1294,"close":1295},"2026-05-22",11.859999656677246,{"date":1297,"close":945},"2026-05-26",{"date":1299,"close":1300},"2026-05-27",13.979999542236328,{"date":1302,"close":1303},"2026-05-28",13.8100004196167,{"date":1305,"close":1306},"2026-05-29",14.710000038146973,{"date":1308,"close":1309},"2026-06-01",14.520000457763672,{"date":46,"close":1311},13.859999656677246,{"date":1313,"close":1314},"2026-06-03",13.25,{"date":1316,"close":1317},"2026-06-04",13.229999542236328,{"date":1319,"close":1320},"2026-06-05",13.239999771118164,{"date":1322,"close":611},"2026-06-08",{"date":1324,"close":1325},"2026-06-09",14.020000457763672,{"date":1327,"close":1328},"2026-06-10",14.229999542236328,{"date":1330,"close":1331},"2026-06-11",15.979999542236328,{"date":1333,"close":1334},"2026-06-12",15.260000228881836,{"date":1336,"close":1337},"2026-06-15",15.109999656677246,{"date":1339,"close":1340},"2026-06-16",14.869999885559082,{"date":1342,"close":1343},"2026-06-17",14.569999694824219,{"date":1345,"close":1346},"2026-06-18",13.75,{"date":1348,"close":1097},"2026-06-22",{"date":1350,"close":1351},"2026-06-23",13.029999732971191,{"date":1353,"close":945},"2026-06-24",{"date":1355,"close":1356},"2026-06-25",12.75,{"date":1358,"close":1359},"2026-06-26",12.829999923706055,{"date":1361,"close":1362},"2026-06-29",12.880000114440918,{"date":1364,"close":1365},"2026-06-30",13,{"count":71,"fetchedAt":1367,"source":73},"2026-07-02T03:04:37.774Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1369},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961477681]