[{"data":1,"prerenderedAt":1627},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TEX":25,"$f2zRW42TaBoiZlt5NEjPySn9as5vvi03Jvyo8O_NIeHw":26,"ticker-mcap-TEX":236,"ticker-profile-TEX":246,"ticker-earnings-TEX":260,"ticker-congress-TEX":264,"i-lucide:info":1625},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":233},{"identity":28,"transactions":33,"sectorSlug":213,"relatedTickers":214},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"97216","TEREX CORP","Manufacturing","TEX",[34,50,60,69,80,88,94,100,106,112,120,127,144,151,160,168,175,186,194,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T19:39:11.000Z","0002123198-26-000002-0","4","Jindal Namita","SVP CHIEF DIGITAL & AI OFFICER","D",67.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123198\u002F000212319826000002\u002F0002123198-26-000002-index.htm",261,43595,17727.12,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T19:38:15.000Z","0002051619-26-000016-0","CARROLL PATRICK S","Pres., Environmental Solutions",66.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051619\u002F000205161926000016\u002F0002051619-26-000016-index.htm",36,102378,2396.5199999999995,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T19:37:08.000Z","0002053424-26-000016-0","KONG-PICARELLO JENNIFER","Senior Vice President, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053424\u002F000205342426000016\u002F0002053424-26-000016-index.htm",20,87797,1331.3999999999999,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T17:57:13.000Z","0001111318-26-000005-0","OCONNELL MAUREEN","",71.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111318\u002F000111131826000005\u002F0001111318-26-000005-index.htm",1880,18235,135002.80000000002,"2026-06-26",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T17:56:31.000Z","0001808409-26-000002-0","O'CONNOR SANDRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808409\u002F000180840926000002\u002F0001808409-26-000002-index.htm",3760,47264,270005.60000000003,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":93,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T17:53:06.000Z","0000097216-26-000103-0","Padmanabhan Srikanth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671209\u002F000009721626000103\u002F0000097216-26-000103-index.htm",6641,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":98,"shares":85,"sharesOwnedAfter":99,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T17:45:13.000Z","0001140113-26-000004-0","SACHS DAVID A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140113\u002F000114011326000004\u002F0001140113-26-000004-index.htm",279590,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":104,"shares":85,"sharesOwnedAfter":105,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T17:44:28.000Z","0002006729-26-000003-0","Steele Kathleen M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006729\u002F000200672926000003\u002F0002006729-26-000003-index.htm",16287,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":110,"shares":85,"sharesOwnedAfter":111,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001991495-26-000002-0","Salami Oluseun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991495\u002F000199149526000002\u002F0001991495-26-000002-index.htm",16740,{"cik":29,"filedAt":107,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001193675-26-000004-0","Director Emeritus","CHOLMONDELEY PAULA H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193675\u002F000119367526000004\u002F0001193675-26-000004-index.htm",1128,34060,81001.68000000001,{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001077695-26-000003-0","DAUCH DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077695\u002F000107769526000003\u002F0001077695-26-000003-index.htm",1467,8334,105345.27,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-06-25T14:57:40.000Z","0001830953-26-000010-0","JOHNSTON STEPHEN","Former VP CAO and Controller",69.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830953\u002F000183095326000010\u002F0001830953-26-000010-index.htm",375,15155,26212.500000000004,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},16,"2026-06-08T15:35:21.000Z",{"cik":29,"filedAt":128,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":150},"0001830953-26-000010-1",69.92,1327,13828,92783.84,{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-08T15:35:59.000Z","0002051619-26-000014-0",63.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051619\u002F000205161926000014\u002F0002051619-26-000014-index.htm",56,102236,3542.56,"2026-06-04",{"cik":29,"filedAt":143,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":137,"transactionDate":159,"intentLabel":139,"signalQuality":140,"insiderHistory":167},"0001830953-26-000008-0",63.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830953\u002F000183095326000008\u002F0001830953-26-000008-index.htm",379,15530,23949.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-06-08T15:34:34.000Z","0002053424-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053424\u002F000205342426000014\u002F0002053424-26-000014-index.htm",31,87665,1961.06,{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":49},"2026-05-14T00:00:00.000Z","0000097216-26-000091-0",62.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830953\u002F000009721626000091\u002F0000097216-26-000091-index.htm",1799,15909,113013.18000000001,"F","2026-05-13","Tax withholding",{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":66,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-05-11T18:39:22.000Z","0000097216-26-000089-0",63.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053424\u002F000009721626000089\u002F0000097216-26-000089-index.htm",87634,1267.2,"2026-05-07",{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-05-11T18:33:24.000Z","0000097216-26-000087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051619\u002F000009721626000087\u002F0000097216-26-000087-index.htm",37,102180,2344.32,{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":137,"transactionDate":211,"intentLabel":139,"signalQuality":140,"insiderHistory":212},"2026-05-06T13:29:07.000Z","0000097216-26-000084-0","Gross Joshua","President - Aerials",61.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005208\u002F000009721626000084\u002F0000097216-26-000084-index.htm",5874,48706,361427.22000000003,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"ANET","Arista Networks, Inc.",{"ticker":219,"issuerName":220},"HSY","HERSHEY CO",{"ticker":222,"issuerName":223},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":225,"issuerName":226},"TDG","TransDigm Group INC",{"ticker":228,"issuerName":229},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":231,"issuerName":232},"LZB","LA-Z-BOY INC",{"count":66,"fetchedAt":234,"source":235},"2026-07-25T00:15:29.557Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},7824983616.638184,"fresh","2026-07-23",2,"2026-04-28",{"count":244,"fetchedAt":245,"source":235},1,"2026-07-25T00:15:29.559Z",{"data":247,"meta":259},{"ticker":32,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":25,"marketCap":25,"beta":256,"range52w":257,"fetchedAt":258},"Simon A. Meester","Agricultural - Machinery",11400,"1980-03-19","US","CT","Norwalk","https:\u002F\u002Fwww.terex.com",1.54,"41.7-71.5","2026-06-08T12:00:35.834Z",{"count":244,"fetchedAt":245,"source":235},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":244,"fetchedAt":245,"source":235},{"data":265,"meta":1623},{"congressTrades":266,"insiderTrades":267,"priceHistory":288,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":92,"shares":85,"sharesOwnedAfter":93,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":98,"shares":85,"sharesOwnedAfter":99,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":104,"shares":85,"sharesOwnedAfter":105,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":110,"shares":85,"sharesOwnedAfter":111,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":107,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":128,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":143,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":137,"transactionDate":159},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":66,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":137,"transactionDate":211},[289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,888,890,893,896,899,902,905,908,911,914,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1127,1130,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1402,1404,1406,1409,1412,1414,1416,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1469,1471,1474,1477,1479,1482,1485,1488,1490,1493,1496,1499,1502,1504,1507,1510,1513,1515,1518,1521,1524,1527,1529,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1598,1600,1603,1606,1609,1612,1615,1618,1621],{"date":290,"close":291},"2021-07-30",47.91999816894531,{"date":293,"close":294},"2021-08-06",50.95000076293945,{"date":296,"close":297},"2021-08-13",52.29999923706055,{"date":299,"close":300},"2021-08-20",48.72999954223633,{"date":302,"close":303},"2021-08-27",52.20000076293945,{"date":305,"close":306},"2021-09-03",49.02000045776367,{"date":308,"close":309},"2021-09-10",46.2400016784668,{"date":311,"close":312},"2021-09-17",44.880001068115234,{"date":314,"close":315},"2021-09-24",43.4900016784668,{"date":317,"close":318},"2021-10-01",43.119998931884766,{"date":320,"close":321},"2021-10-08",42.06999969482422,{"date":323,"close":324},"2021-10-15",43.29999923706055,{"date":326,"close":327},"2021-10-22",45.4900016784668,{"date":329,"close":330},"2021-10-29",44.79999923706055,{"date":332,"close":333},"2021-11-05",48.52000045776367,{"date":335,"close":336},"2021-11-12",49.18000030517578,{"date":338,"close":339},"2021-11-19",46.279998779296875,{"date":341,"close":342},"2021-11-26",44.900001525878906,{"date":344,"close":345},"2021-12-03",42.93000030517578,{"date":347,"close":348},"2021-12-10",44.9900016784668,{"date":350,"close":351},"2021-12-17",42.02000045776367,{"date":353,"close":354},"2021-12-23",43.540000915527344,{"date":356,"close":357},"2021-12-31",43.95000076293945,{"date":359,"close":360},"2022-01-07",45.439998626708984,{"date":362,"close":363},"2022-01-14",46.43000030517578,{"date":365,"close":366},"2022-01-21",41.779998779296875,{"date":368,"close":369},"2022-01-28",41.15999984741211,{"date":371,"close":372},"2022-02-04",40.970001220703125,{"date":374,"close":375},"2022-02-11",42.540000915527344,{"date":377,"close":378},"2022-02-18",41.68000030517578,{"date":380,"close":378},"2022-02-25",{"date":382,"close":383},"2022-03-04",38.27000045776367,{"date":385,"close":386},"2022-03-11",38.41999816894531,{"date":388,"close":389},"2022-03-18",39.349998474121094,{"date":391,"close":392},"2022-03-25",37.75,{"date":394,"close":395},"2022-04-01",35.33000183105469,{"date":397,"close":398},"2022-04-08",32.66999816894531,{"date":400,"close":401},"2022-04-14",34.810001373291016,{"date":403,"close":404},"2022-04-22",34.119998931884766,{"date":406,"close":407},"2022-04-29",34,{"date":409,"close":410},"2022-05-06",34.31999969482422,{"date":412,"close":413},"2022-05-13",32.79999923706055,{"date":415,"close":416},"2022-05-20",31.690000534057617,{"date":418,"close":419},"2022-05-27",35.61000061035156,{"date":421,"close":422},"2022-06-03",36.40999984741211,{"date":424,"close":425},"2022-06-10",33.97999954223633,{"date":427,"close":428},"2022-06-17",28.360000610351562,{"date":430,"close":431},"2022-06-24",29.579999923706055,{"date":433,"close":434},"2022-07-01",27.93000030517578,{"date":436,"close":437},"2022-07-08",28.1299991607666,{"date":439,"close":440},"2022-07-15",28.899999618530273,{"date":442,"close":443},"2022-07-22",30.8700008392334,{"date":445,"close":446},"2022-07-29",33.5099983215332,{"date":448,"close":449},"2022-08-05",34.11000061035156,{"date":451,"close":452},"2022-08-12",37.58000183105469,{"date":454,"close":455},"2022-08-19",36.61000061035156,{"date":457,"close":458},"2022-08-26",34.88999938964844,{"date":460,"close":461},"2022-09-02",32.779998779296875,{"date":463,"close":419},"2022-09-09",{"date":465,"close":466},"2022-09-16",32.68000030517578,{"date":468,"close":469},"2022-09-23",29.809999465942383,{"date":471,"close":472},"2022-09-30",29.739999771118164,{"date":474,"close":475},"2022-10-07",31.6299991607666,{"date":477,"close":478},"2022-10-14",31.889999389648438,{"date":480,"close":410},"2022-10-21",{"date":482,"close":483},"2022-10-28",38.369998931884766,{"date":485,"close":486},"2022-11-04",42.400001525878906,{"date":488,"close":489},"2022-11-11",45.209999084472656,{"date":491,"close":492},"2022-11-18",44.689998626708984,{"date":494,"close":495},"2022-11-25",45.7599983215332,{"date":497,"close":498},"2022-12-02",46.040000915527344,{"date":500,"close":501},"2022-12-09",43.52000045776367,{"date":503,"close":504},"2022-12-16",41.54999923706055,{"date":506,"close":507},"2022-12-23",43.060001373291016,{"date":509,"close":510},"2022-12-30",42.720001220703125,{"date":512,"close":513},"2023-01-06",43.529998779296875,{"date":515,"close":516},"2023-01-13",48.040000915527344,{"date":518,"close":519},"2023-01-20",46.939998626708984,{"date":521,"close":522},"2023-01-27",50.310001373291016,{"date":524,"close":525},"2023-02-03",52.79999923706055,{"date":527,"close":528},"2023-02-10",54.31999969482422,{"date":530,"close":531},"2023-02-17",56.93000030517578,{"date":533,"close":534},"2023-02-24",58.349998474121094,{"date":536,"close":537},"2023-03-03",60.31999969482422,{"date":539,"close":540},"2023-03-10",53.22999954223633,{"date":542,"close":543},"2023-03-17",45.310001373291016,{"date":545,"close":546},"2023-03-24",46,{"date":548,"close":549},"2023-03-31",48.380001068115234,{"date":551,"close":552},"2023-04-06",42.310001373291016,{"date":554,"close":555},"2023-04-14",44.84000015258789,{"date":557,"close":558},"2023-04-21",45.220001220703125,{"date":560,"close":561},"2023-04-28",44.59000015258789,{"date":563,"close":564},"2023-05-05",47.869998931884766,{"date":566,"close":567},"2023-05-12",46.86000061035156,{"date":569,"close":570},"2023-05-19",48.45000076293945,{"date":572,"close":573},"2023-05-26",48.22999954223633,{"date":575,"close":576},"2023-06-02",51.90999984741211,{"date":578,"close":579},"2023-06-09",54.5,{"date":581,"close":582},"2023-06-16",58.099998474121094,{"date":584,"close":585},"2023-06-23",55.779998779296875,{"date":587,"close":588},"2023-06-30",59.83000183105469,{"date":590,"close":591},"2023-07-07",58.52000045776367,{"date":593,"close":594},"2023-07-14",62.029998779296875,{"date":596,"close":597},"2023-07-21",61.4900016784668,{"date":599,"close":600},"2023-07-28",57.38999938964844,{"date":602,"close":603},"2023-08-04",62.75,{"date":605,"close":606},"2023-08-11",60.68000030517578,{"date":608,"close":609},"2023-08-18",56.810001373291016,{"date":611,"close":612},"2023-08-25",56.279998779296875,{"date":614,"close":615},"2023-09-01",62.880001068115234,{"date":617,"close":618},"2023-09-08",58.86000061035156,{"date":620,"close":621},"2023-09-15",58.470001220703125,{"date":623,"close":624},"2023-09-22",56.869998931884766,{"date":626,"close":627},"2023-09-29",57.619998931884766,{"date":629,"close":630},"2023-10-06",53.11000061035156,{"date":632,"close":633},"2023-10-13",53.040000915527344,{"date":635,"close":636},"2023-10-20",47.65999984741211,{"date":638,"close":639},"2023-10-27",43.810001373291016,{"date":641,"close":642},"2023-11-03",50.27000045776367,{"date":644,"close":645},"2023-11-10",49.20000076293945,{"date":647,"close":648},"2023-11-17",51.380001068115234,{"date":650,"close":651},"2023-11-24",49.939998626708984,{"date":653,"close":654},"2023-12-01",51.52000045776367,{"date":656,"close":657},"2023-12-08",51.40999984741211,{"date":659,"close":660},"2023-12-15",58.029998779296875,{"date":662,"close":663},"2023-12-22",57.86000061035156,{"date":665,"close":666},"2023-12-29",57.459999084472656,{"date":668,"close":669},"2024-01-05",57.400001525878906,{"date":671,"close":672},"2024-01-12",57.18000030517578,{"date":674,"close":675},"2024-01-19",56.720001220703125,{"date":677,"close":678},"2024-01-26",61.5,{"date":680,"close":681},"2024-02-02",63.36000061035156,{"date":683,"close":684},"2024-02-09",58.849998474121094,{"date":686,"close":687},"2024-02-16",55.310001373291016,{"date":689,"close":690},"2024-02-23",53.880001068115234,{"date":692,"close":693},"2024-03-01",56.689998626708984,{"date":695,"close":696},"2024-03-08",58.56999969482422,{"date":698,"close":699},"2024-03-15",59.06999969482422,{"date":701,"close":702},"2024-03-22",61.619998931884766,{"date":704,"close":705},"2024-03-28",64.4000015258789,{"date":707,"close":708},"2024-04-05",65.0999984741211,{"date":710,"close":711},"2024-04-12",63.369998931884766,{"date":713,"close":714},"2024-04-19",60.25,{"date":716,"close":717},"2024-04-26",59.59000015258789,{"date":719,"close":534},"2024-05-03",{"date":721,"close":722},"2024-05-10",62.369998931884766,{"date":724,"close":725},"2024-05-17",61.15999984741211,{"date":727,"close":728},"2024-05-24",60.970001220703125,{"date":730,"close":731},"2024-05-31",59.66999816894531,{"date":733,"close":734},"2024-06-07",56.65999984741211,{"date":736,"close":737},"2024-06-14",52.88999938964844,{"date":739,"close":740},"2024-06-21",53.5,{"date":742,"close":743},"2024-06-28",54.84000015258789,{"date":745,"close":746},"2024-07-05",53.470001220703125,{"date":748,"close":749},"2024-07-12",54.619998931884766,{"date":751,"close":752},"2024-07-19",56.459999084472656,{"date":754,"close":755},"2024-07-26",66.76000213623047,{"date":757,"close":758},"2024-08-02",54.38999938964844,{"date":760,"close":761},"2024-08-09",54.040000915527344,{"date":763,"close":764},"2024-08-16",54.150001525878906,{"date":766,"close":767},"2024-08-23",55.540000915527344,{"date":769,"close":770},"2024-08-30",56.77000045776367,{"date":772,"close":773},"2024-09-06",49.810001373291016,{"date":775,"close":776},"2024-09-13",51.41999816894531,{"date":778,"close":779},"2024-09-20",51.86000061035156,{"date":781,"close":782},"2024-09-27",52.7400016784668,{"date":784,"close":785},"2024-10-04",51.5099983215332,{"date":787,"close":788},"2024-10-11",55.47999954223633,{"date":790,"close":791},"2024-10-18",56.13999938964844,{"date":793,"close":794},"2024-10-25",53.77000045776367,{"date":796,"close":657},"2024-11-01",{"date":798,"close":799},"2024-11-08",55.72999954223633,{"date":801,"close":802},"2024-11-15",51.97999954223633,{"date":804,"close":805},"2024-11-22",53.79999923706055,{"date":807,"close":808},"2024-11-29",54.790000915527344,{"date":810,"close":811},"2024-12-06",52.939998626708984,{"date":813,"close":814},"2024-12-13",49.54999923706055,{"date":816,"close":817},"2024-12-20",45.06999969482422,{"date":819,"close":820},"2024-12-27",45.22999954223633,{"date":822,"close":823},"2025-01-03",45.75,{"date":825,"close":826},"2025-01-10",43.9900016784668,{"date":828,"close":829},"2025-01-17",47.209999084472656,{"date":831,"close":832},"2025-01-24",48.84000015258789,{"date":834,"close":835},"2025-01-31",48.09000015258789,{"date":837,"close":838},"2025-02-07",44.75,{"date":840,"close":841},"2025-02-14",45.52000045776367,{"date":843,"close":844},"2025-02-21",43.18000030517578,{"date":846,"close":847},"2025-02-28",40.70000076293945,{"date":849,"close":372},"2025-03-07",{"date":851,"close":852},"2025-03-14",40.310001373291016,{"date":854,"close":855},"2025-03-21",39.09000015258789,{"date":857,"close":858},"2025-03-28",38.47999954223633,{"date":860,"close":861},"2025-04-04",34.18000030517578,{"date":863,"close":864},"2025-04-11",34.959999084472656,{"date":866,"close":867},"2025-04-17",34.5,{"date":869,"close":870},"2025-04-25",35.95000076293945,{"date":872,"close":873},"2025-05-02",39.83000183105469,{"date":875,"close":876},"2025-05-09",41.18000030517578,{"date":878,"close":879},"2025-05-16",48.0099983215332,{"date":881,"close":882},"2025-05-23",44.61000061035156,{"date":884,"close":885},"2025-05-30",45.0099983215332,{"date":887,"close":363},"2025-06-06",{"date":889,"close":546},"2025-06-13",{"date":891,"close":892},"2025-06-20",45.5099983215332,{"date":894,"close":895},"2025-06-27",47.529998779296875,{"date":897,"close":898},"2025-07-03",49.790000915527344,{"date":900,"close":901},"2025-07-11",52.119998931884766,{"date":903,"close":904},"2025-07-18",49.36000061035156,{"date":906,"close":907},"2025-07-22",50.2400016784668,{"date":909,"close":910},"2025-07-23",51.459999084472656,{"date":912,"close":913},"2025-07-24",52,{"date":915,"close":297},"2025-07-25",{"date":917,"close":918},"2025-07-28",51.619998931884766,{"date":920,"close":921},"2025-07-29",50.34000015258789,{"date":923,"close":898},"2025-07-30",{"date":925,"close":926},"2025-07-31",50.86000061035156,{"date":928,"close":929},"2025-08-01",48.959999084472656,{"date":931,"close":932},"2025-08-04",49.470001220703125,{"date":934,"close":935},"2025-08-05",49.52000045776367,{"date":937,"close":938},"2025-08-06",48.58000183105469,{"date":940,"close":941},"2025-08-07",48.47999954223633,{"date":943,"close":944},"2025-08-08",48.59000015258789,{"date":946,"close":947},"2025-08-11",48.5,{"date":949,"close":950},"2025-08-12",50.630001068115234,{"date":952,"close":953},"2025-08-13",52.560001373291016,{"date":955,"close":956},"2025-08-14",51.779998779296875,{"date":958,"close":959},"2025-08-15",50.2599983215332,{"date":961,"close":962},"2025-08-18",50.4900016784668,{"date":964,"close":926},"2025-08-19",{"date":966,"close":967},"2025-08-20",49.70000076293945,{"date":969,"close":970},"2025-08-21",48.36000061035156,{"date":972,"close":973},"2025-08-22",51.58000183105469,{"date":975,"close":976},"2025-08-25",51.13999938964844,{"date":978,"close":979},"2025-08-26",51.77000045776367,{"date":981,"close":982},"2025-08-27",52.59000015258789,{"date":984,"close":985},"2025-08-28",52.130001068115234,{"date":987,"close":651},"2025-08-29",{"date":989,"close":990},"2025-09-02",49.900001525878906,{"date":992,"close":993},"2025-09-03",49.27000045776367,{"date":995,"close":918},"2025-09-04",{"date":997,"close":998},"2025-09-05",52.970001220703125,{"date":1000,"close":1001},"2025-09-08",52.689998626708984,{"date":1003,"close":1004},"2025-09-09",51.20000076293945,{"date":1006,"close":1007},"2025-09-10",52.54999923706055,{"date":1009,"close":1010},"2025-09-11",53.20000076293945,{"date":1012,"close":1013},"2025-09-12",52.72999954223633,{"date":1015,"close":1016},"2025-09-15",53.52000045776367,{"date":1018,"close":811},"2025-09-16",{"date":1020,"close":1021},"2025-09-17",52.599998474121094,{"date":1023,"close":1024},"2025-09-18",53.369998931884766,{"date":1026,"close":1027},"2025-09-19",51.970001220703125,{"date":1029,"close":802},"2025-09-22",{"date":1031,"close":1032},"2025-09-23",51.83000183105469,{"date":1034,"close":956},"2025-09-24",{"date":1036,"close":950},"2025-09-25",{"date":1038,"close":1039},"2025-09-26",51.810001373291016,{"date":1041,"close":1042},"2025-09-29",51.209999084472656,{"date":1044,"close":1045},"2025-09-30",51.29999923706055,{"date":1047,"close":1048},"2025-10-01",51.720001220703125,{"date":1050,"close":1051},"2025-10-02",52.290000915527344,{"date":1053,"close":1054},"2025-10-03",52.630001068115234,{"date":1056,"close":1057},"2025-10-06",53.56999969482422,{"date":1059,"close":1060},"2025-10-07",52.66999816894531,{"date":1062,"close":1063},"2025-10-08",54.20000076293945,{"date":1065,"close":764},"2025-10-09",{"date":1067,"close":1068},"2025-10-10",50.47999954223633,{"date":1070,"close":1071},"2025-10-13",52.439998626708984,{"date":1073,"close":1074},"2025-10-14",54.16999816894531,{"date":1076,"close":1077},"2025-10-15",54.459999084472656,{"date":1079,"close":1080},"2025-10-16",54.41999816894531,{"date":1082,"close":1083},"2025-10-17",53.0099983215332,{"date":1085,"close":1086},"2025-10-20",55.11000061035156,{"date":1088,"close":1089},"2025-10-21",54.9900016784668,{"date":1091,"close":1092},"2025-10-22",52.86000061035156,{"date":1094,"close":1095},"2025-10-23",56.81999969482422,{"date":1097,"close":1098},"2025-10-24",56.38999938964844,{"date":1100,"close":1101},"2025-10-27",58.47999954223633,{"date":1103,"close":1104},"2025-10-28",57.08000183105469,{"date":1106,"close":1107},"2025-10-29",55.97999954223633,{"date":1109,"close":1110},"2025-10-30",47.189998626708984,{"date":1112,"close":1113},"2025-10-31",46.02000045776367,{"date":1115,"close":1116},"2025-11-03",46.06999969482422,{"date":1118,"close":1119},"2025-11-04",46.970001220703125,{"date":1121,"close":1122},"2025-11-05",46.95000076293945,{"date":1124,"close":309},"2025-11-06",{"date":1126,"close":546},"2025-11-07",{"date":1128,"close":1129},"2025-11-10",45.560001373291016,{"date":1131,"close":1132},"2025-11-11",44.70000076293945,{"date":1134,"close":1135},"2025-11-12",45.81999969482422,{"date":1137,"close":1138},"2025-11-13",45.65999984741211,{"date":1140,"close":823},"2025-11-14",{"date":1142,"close":1143},"2025-11-17",44.0099983215332,{"date":1145,"close":1146},"2025-11-18",44.13999938964844,{"date":1148,"close":1149},"2025-11-19",43.41999816894531,{"date":1151,"close":366},"2025-11-20",{"date":1153,"close":1154},"2025-11-21",43.290000915527344,{"date":1156,"close":1157},"2025-11-24",45.099998474121094,{"date":1159,"close":1160},"2025-11-25",45.84000015258789,{"date":1162,"close":1163},"2025-11-26",45.77000045776367,{"date":1165,"close":1166},"2025-11-28",46.209999084472656,{"date":1168,"close":1169},"2025-12-01",45.54999923706055,{"date":1171,"close":1172},"2025-12-02",46.5,{"date":1174,"close":1175},"2025-12-03",49.68000030517578,{"date":1177,"close":1178},"2025-12-04",50.279998779296875,{"date":1180,"close":1181},"2025-12-05",49.83000183105469,{"date":1183,"close":1184},"2025-12-08",49.31999969482422,{"date":1186,"close":1187},"2025-12-09",48.90999984741211,{"date":1189,"close":1190},"2025-12-10",52.060001373291016,{"date":1192,"close":1193},"2025-12-11",52.529998779296875,{"date":1195,"close":785},"2025-12-12",{"date":1197,"close":1198},"2025-12-15",52.25,{"date":1200,"close":1201},"2025-12-16",53.04999923706055,{"date":1203,"close":1204},"2025-12-17",52.279998779296875,{"date":1206,"close":1207},"2025-12-18",53.34000015258789,{"date":1209,"close":1210},"2025-12-19",53.95000076293945,{"date":1212,"close":1213},"2025-12-22",54.689998626708984,{"date":1215,"close":1216},"2025-12-23",54.869998931884766,{"date":1218,"close":1219},"2025-12-24",54.630001068115234,{"date":1221,"close":1222},"2025-12-26",55.18000030517578,{"date":1224,"close":1225},"2025-12-29",54.06999969482422,{"date":1227,"close":1228},"2025-12-30",53.790000915527344,{"date":1230,"close":1231},"2025-12-31",53.380001068115234,{"date":1233,"close":1234},"2026-01-02",55.029998779296875,{"date":1236,"close":1237},"2026-01-05",56.439998626708984,{"date":1239,"close":1240},"2026-01-06",58.70000076293945,{"date":1242,"close":1243},"2026-01-07",57.61000061035156,{"date":1245,"close":1246},"2026-01-08",58.65999984741211,{"date":1248,"close":1249},"2026-01-09",59.70000076293945,{"date":1251,"close":1252},"2026-01-12",60.939998626708984,{"date":1254,"close":1255},"2026-01-13",60.650001525878906,{"date":1257,"close":1258},"2026-01-14",60.709999084472656,{"date":1260,"close":1261},"2026-01-15",61.11000061035156,{"date":1263,"close":1264},"2026-01-16",60.38999938964844,{"date":1266,"close":1267},"2026-01-20",58.9900016784668,{"date":1269,"close":1270},"2026-01-21",60.4900016784668,{"date":1272,"close":1273},"2026-01-22",61.58000183105469,{"date":1275,"close":717},"2026-01-23",{"date":1277,"close":1278},"2026-01-26",59.630001068115234,{"date":1280,"close":1281},"2026-01-27",60.470001220703125,{"date":1283,"close":1284},"2026-01-28",58.77000045776367,{"date":1286,"close":1287},"2026-01-29",57.68000030517578,{"date":1289,"close":1290},"2026-01-30",57,{"date":1292,"close":1267},"2026-02-02",{"date":1294,"close":1295},"2026-02-03",63.16999816894531,{"date":1297,"close":1298},"2026-02-04",64.25,{"date":1300,"close":1301},"2026-02-05",61.2599983215332,{"date":1303,"close":1304},"2026-02-06",62.7400016784668,{"date":1306,"close":1307},"2026-02-09",61.540000915527344,{"date":1309,"close":1310},"2026-02-10",59.2599983215332,{"date":1312,"close":1313},"2026-02-11",69.08000183105469,{"date":1315,"close":1316},"2026-02-12",65.61000061035156,{"date":1318,"close":1319},"2026-02-13",69.2300033569336,{"date":1321,"close":1322},"2026-02-17",69.51000213623047,{"date":1324,"close":1325},"2026-02-18",69.05999755859375,{"date":1327,"close":1328},"2026-02-19",68.95999908447266,{"date":1330,"close":1331},"2026-02-20",68.16999816894531,{"date":1333,"close":1334},"2026-02-23",67.6500015258789,{"date":1336,"close":1337},"2026-02-24",68.8499984741211,{"date":1339,"close":1340},"2026-02-25",68.19000244140625,{"date":1342,"close":1343},"2026-02-26",68.16000366210938,{"date":1345,"close":1346},"2026-02-27",68.79000091552734,{"date":1348,"close":1349},"2026-03-02",69.44999694824219,{"date":1351,"close":1352},"2026-03-03",66.54000091552734,{"date":1354,"close":1355},"2026-03-04",67.13999938964844,{"date":1357,"close":1358},"2026-03-05",65.66000366210938,{"date":1360,"close":1361},"2026-03-06",62.04999923706055,{"date":1363,"close":1364},"2026-03-09",61.529998779296875,{"date":1366,"close":1367},"2026-03-10",63.81999969482422,{"date":1369,"close":1370},"2026-03-11",62.54999923706055,{"date":1372,"close":1373},"2026-03-12",60.04999923706055,{"date":1375,"close":1376},"2026-03-13",59.40999984741211,{"date":1378,"close":1379},"2026-03-16",59.380001068115234,{"date":1381,"close":1382},"2026-03-17",59.560001373291016,{"date":1384,"close":1385},"2026-03-18",58.72999954223633,{"date":1387,"close":1388},"2026-03-19",57.900001525878906,{"date":1390,"close":672},"2026-03-20",{"date":1392,"close":1393},"2026-03-23",59.52000045776367,{"date":1395,"close":1396},"2026-03-24",60.619998931884766,{"date":1398,"close":1399},"2026-03-25",60.900001525878906,{"date":1401,"close":696},"2026-03-26",{"date":1403,"close":1237},"2026-03-27",{"date":1405,"close":1216},"2026-03-30",{"date":1407,"close":1408},"2026-03-31",59.099998474121094,{"date":1410,"close":1411},"2026-04-01",60.279998779296875,{"date":1413,"close":591},"2026-04-02",{"date":1415,"close":1249},"2026-04-06",{"date":1417,"close":1418},"2026-04-07",59.619998931884766,{"date":1420,"close":1295},"2026-04-08",{"date":1422,"close":1423},"2026-04-09",64.38999938964844,{"date":1425,"close":1426},"2026-04-10",63.18000030517578,{"date":1428,"close":1429},"2026-04-13",63.31999969482422,{"date":1431,"close":1432},"2026-04-14",63.72999954223633,{"date":1434,"close":1246},"2026-04-15",{"date":1436,"close":1437},"2026-04-16",57.939998626708984,{"date":1439,"close":1440},"2026-04-17",60.81999969482422,{"date":1442,"close":1443},"2026-04-20",62.09000015258789,{"date":1445,"close":1399},"2026-04-21",{"date":1447,"close":1448},"2026-04-22",61.060001373291016,{"date":1450,"close":1451},"2026-04-23",62.810001373291016,{"date":1453,"close":1454},"2026-04-24",62.59000015258789,{"date":1456,"close":1457},"2026-04-27",62.66999816894531,{"date":242,"close":1459},61.88999938964844,{"date":1461,"close":1462},"2026-04-29",60.70000076293945,{"date":1464,"close":1465},"2026-04-30",62.20000076293945,{"date":1467,"close":1468},"2026-05-01",61.869998931884766,{"date":211,"close":1470},59.02000045776367,{"date":1472,"close":1473},"2026-05-05",60.90999984741211,{"date":1475,"close":1476},"2026-05-06",64.23999786376953,{"date":193,"close":1478},62.81999969482422,{"date":1480,"close":1481},"2026-05-08",63.599998474121094,{"date":1483,"close":1484},"2026-05-11",64.12999725341797,{"date":1486,"close":1487},"2026-05-12",63.91999816894531,{"date":184,"close":1489},62.63999938964844,{"date":1491,"close":1492},"2026-05-14",63.900001525878906,{"date":1494,"close":1495},"2026-05-15",60.130001068115234,{"date":1497,"close":1498},"2026-05-18",57.95000076293945,{"date":1500,"close":1501},"2026-05-19",55.38999938964844,{"date":1503,"close":1243},"2026-05-20",{"date":1505,"close":1506},"2026-05-21",57.29999923706055,{"date":1508,"close":1509},"2026-05-22",57.7599983215332,{"date":1511,"close":1512},"2026-05-26",59.27000045776367,{"date":1514,"close":699},"2026-05-27",{"date":1516,"close":1517},"2026-05-28",59.16999816894531,{"date":1519,"close":1520},"2026-05-29",58.18000030517578,{"date":1522,"close":1523},"2026-06-01",58.220001220703125,{"date":1525,"close":1526},"2026-06-02",61.31999969482422,{"date":1528,"close":1457},"2026-06-03",{"date":159,"close":1457},{"date":1531,"close":1532},"2026-06-05",60.41999816894531,{"date":1534,"close":1535},"2026-06-08",62.70000076293945,{"date":1537,"close":1538},"2026-06-09",63.66999816894531,{"date":1540,"close":1541},"2026-06-10",59.5099983215332,{"date":1543,"close":1544},"2026-06-11",62.779998779296875,{"date":1546,"close":1547},"2026-06-12",63.79999923706055,{"date":1549,"close":1550},"2026-06-15",65.29000091552734,{"date":1552,"close":1553},"2026-06-16",64.95999908447266,{"date":1555,"close":1556},"2026-06-17",64.18000030517578,{"date":1558,"close":1559},"2026-06-18",66.81999969482422,{"date":1561,"close":1562},"2026-06-22",68.94000244140625,{"date":138,"close":1564},67.94000244140625,{"date":1566,"close":1567},"2026-06-24",70.0999984741211,{"date":1569,"close":1570},"2026-06-25",74.58000183105469,{"date":79,"close":1572},71.80999755859375,{"date":1574,"close":1575},"2026-06-29",73.56999969482422,{"date":1577,"close":1578},"2026-06-30",72.38999938964844,{"date":1580,"close":1581},"2026-07-01",68.69999694824219,{"date":1583,"close":1343},"2026-07-02",{"date":1585,"close":1586},"2026-07-06",69.58000183105469,{"date":1588,"close":1589},"2026-07-07",66.61000061035156,{"date":1591,"close":1592},"2026-07-08",64.2699966430664,{"date":1594,"close":1595},"2026-07-09",64.62999725341797,{"date":47,"close":1597},67.47000122070312,{"date":1599,"close":1316},"2026-07-13",{"date":1601,"close":1602},"2026-07-14",65.20999908447266,{"date":1604,"close":1605},"2026-07-15",65.5199966430664,{"date":1607,"close":1608},"2026-07-16",65.76000213623047,{"date":1610,"close":1611},"2026-07-17",65.38999938964844,{"date":1613,"close":1614},"2026-07-20",62.91999816894531,{"date":1616,"close":1617},"2026-07-21",64.7699966430664,{"date":1619,"close":1620},"2026-07-22",67.06999969482422,{"date":240,"close":1622},68.5199966430664,{"count":244,"fetchedAt":1624,"source":235},"2026-07-25T00:15:29.573Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1626},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938529518]