[{"data":1,"prerenderedAt":1550},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TFSL":25,"$fYdRttwPuFQ7jQdv-4M_574hW52_J5otxWOLL2CIUH94":26,"ticker-mcap-TFSL":291,"ticker-profile-TFSL":299,"ticker-earnings-TFSL":313,"ticker-congress-TFSL":317,"i-lucide:info":1548},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":287},{"identity":28,"transactions":33,"sectorSlug":267,"relatedTickers":268},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1381668","TFS Financial CORP","Finance & Insurance","TFSL",[34,49,58,68,74,85,93,99,109,115,124,129,136,142,150,168,178,188,197,204,216,227,230,236,239,242,245,250,254,257,260,263],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T14:25:38.000Z","0001566345-26-000008-0","Zbanek Cathy W","Chief Synergy Officer","D",14.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566345\u002F000156634526000008\u002F0001566345-26-000008-index.htm",67500,136319,994950,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0001566345-26-000008-1",16.92,61334,74985,1037771.2800000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48},"2026-06-12T17:39:49.000Z","0001530997-26-000008-0","WEIL MEREDITH S","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530997\u002F000153099726000008\u002F0001530997-26-000008-index.htm",50000,88480,737000,"2026-06-11",{"cik":29,"filedAt":59,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":57},"0001530997-26-000008-1",16.8,45684,42796,767491.2000000001,{"cik":29,"filedAt":59,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":67,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"0001530997-26-000008-2",4316,38480,72508.8,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},8,"2026-06-04T11:44:37.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48},"2026-06-10T15:41:48.000Z","0001566345-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566345\u002F000156634526000006\u002F0001566345-26-000006-index.htm",60000,124352,884400,"2026-06-09",{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":92,"intentLabel":56,"signalQuality":57},"0001566345-26-000006-1",16.49,55533,68819,915739.1699999999,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"2026-06-08T17:52:22.000Z","0002046568-26-000002-0","Long Sandra M","Chief Consumer Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046568\u002F000204656826000002\u002F0002046568-26-000002-index.htm",5000,25076,73700,"2026-06-05",{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":104,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":108,"intentLabel":56,"signalQuality":57},"0002046568-26-000002-1",16.33,4658,20418,76065.13999999998,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48},"2026-06-08T17:51:19.000Z","0001820738-26-000002-0","Miller Susanne N.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820738\u002F000182073826000002\u002F0001820738-26-000002-index.htm",11000,30357,162140,{"cik":29,"filedAt":116,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":120,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":55,"transactionDate":108,"intentLabel":56,"signalQuality":57},"0001820738-26-000002-1",10248,20109,167349.84,{"cik":29,"filedAt":84,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48},"0001530997-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530997\u002F000153099726000006\u002F0001530997-26-000006-index.htm",80000,118480,1179200,"2026-06-02",{"cik":29,"filedAt":84,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":55,"transactionDate":135,"intentLabel":56,"signalQuality":57},"0001530997-26-000006-1",15.9,75895,42585,1206730.5,{"cik":29,"filedAt":84,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":131,"shares":145,"sharesOwnedAfter":77,"totalValue":146,"transactionCode":79,"transactionDate":135,"intentLabel":80,"signalQuality":81,"insiderHistory":147},"0001530997-26-000006-2",15.91,4105,65310.55,{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},22,"2026-05-12T18:14:47.000Z",{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"2026-06-01T15:37:52.000Z","0001936663-26-000006-0","Weir Daniel F","","I",15.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936663\u002F000193666326000006\u002F0001936663-26-000006-index.htm",7000,49943,110950,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},16,"2026-05-15T18:37:35.000Z",{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":79,"transactionDate":176,"intentLabel":80,"signalQuality":81,"insiderHistory":177},"2026-05-20T15:46:15.000Z","0001566345-26-000002-0",15.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566345\u002F000156634526000002\u002F0001566345-26-000002-index.htm",10000,61101,152600,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":180,"rawFilingUrl":181,"shares":158,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":161,"transactionDate":184,"intentLabel":163,"signalQuality":164,"insiderHistory":185},"0001936663-26-000004-0",15.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936663\u002F000193666326000004\u002F0001936663-26-000004-index.htm",42943,105140,"2026-05-14",{"daysSinceLastFiling":186,"isFirstFiling":6,"priorFilingDate":187},2,"2026-05-13T15:24:36.000Z",{"cik":29,"filedAt":187,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":195,"intentLabel":163,"signalQuality":164,"insiderHistory":196},"0001936663-26-000002-0",14.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936663\u002F000193666326000002\u002F0001936663-26-000002-index.htm",21000,51043,313110,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":77,"totalValue":201,"transactionCode":79,"transactionDate":202,"intentLabel":80,"signalQuality":81,"insiderHistory":203},"0001530997-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530997\u002F000153099726000004\u002F0001530997-26-000004-index.htm",13756,205101.96,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":79,"transactionDate":214,"intentLabel":80,"signalQuality":81,"insiderHistory":215},"2026-05-06T15:59:40.000Z","0001820740-26-000002-0","Rubino Andrew J","Chief Operating Officer",15.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820740\u002F000182074026000002\u002F0001820740-26-000002-index.htm",6600,21310,100188,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":224,"transactionDate":225,"intentLabel":226,"signalQuality":57},"2026-05-05T18:46:40.000Z","0001388161-26-000006-0","Stefanski Marc A","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388161\u002F000138816126000006\u002F0001388161-26-000006-index.htm",1500,70497,"G","2026-05-05","Gift",{"cik":29,"filedAt":217,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":155,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":224,"transactionDate":225,"intentLabel":226,"signalQuality":57},"0001388161-26-000006-1",29700,{"cik":29,"filedAt":231,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"2025-12-12T00:00:00.000Z","0001530997-25-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530997\u002F000153099725000012\u002F0001530997-25-000012-index.htm",19170,"2025-12-10",{"cik":29,"filedAt":231,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001530997-25-000012-1",4734,{"cik":29,"filedAt":231,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":241,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001530997-25-000012-2",4800,{"cik":29,"filedAt":231,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":244,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001530997-25-000012-3",5533,{"cik":29,"filedAt":231,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":247,"rawFilingUrl":233,"shares":248,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001530997-25-000012-4",13.91,15528,215994.48,{"cik":29,"filedAt":231,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001388161-25-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388161\u002F000138816125000009\u002F0001388161-25-000009-index.htm",36180,{"cik":29,"filedAt":231,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":256,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001388161-25-000009-1",13400,{"cik":29,"filedAt":231,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":259,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001388161-25-000009-2",13567,{"cik":29,"filedAt":231,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":262,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235,"intentLabel":47,"signalQuality":48},"0001388161-25-000009-3",13466,{"cik":29,"filedAt":231,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":247,"rawFilingUrl":252,"shares":265,"sharesOwnedAfter":25,"totalValue":266,"transactionCode":55,"transactionDate":235,"intentLabel":56,"signalQuality":57},"0001388161-25-000009-4",29545,410970.95,"finance-insurance",[269,272,275,278,281,284],{"ticker":270,"issuerName":271},"COIN","Coinbase Global, Inc.",{"ticker":273,"issuerName":274},"TRUP","TRUPANION, INC.",{"ticker":276,"issuerName":277},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":279,"issuerName":280},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":282,"issuerName":283},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":285,"issuerName":286},"MORN","Morningstar, Inc.",{"count":288,"fetchedAt":289,"source":290},32,"2026-07-17T21:05:53.636Z","sqlite",{"data":292,"meta":297},{"value":293,"quality":294,"closeDate":295,"ageDays":296,"sharesAsOf":225},5171168829.806921,"fresh","2026-07-16",1,{"count":296,"fetchedAt":298,"source":290},"2026-07-17T21:05:53.638Z",{"data":300,"meta":312},{"ticker":32,"ceo":301,"industry":302,"fullTimeEmployees":303,"ipoDate":304,"country":305,"state":306,"city":307,"website":308,"exchangeShort":25,"marketCap":25,"beta":309,"range52w":310,"fetchedAt":311},"Marc A. Stefanski","Banks - Regional",919,"2007-04-23","US","OH","Cleveland","https:\u002F\u002Fwww.thirdfederal.com",0.758,"12.54-16.59","2026-06-08T14:00:41.573Z",{"count":296,"fetchedAt":298,"source":290},{"data":314,"meta":316},{"ticker":32,"points":315},[],{"count":296,"fetchedAt":298,"source":290},{"data":318,"meta":1546},{"congressTrades":319,"insiderTrades":320,"priceHistory":353,"ticker":32},[],[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":67},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":92},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":104,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":55,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":120,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":55,"transactionDate":108},{"cik":29,"filedAt":84,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135},{"cik":29,"filedAt":84,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":84,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":131,"shares":145,"sharesOwnedAfter":77,"totalValue":146,"transactionCode":79,"transactionDate":135},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":79,"transactionDate":176},{"cik":29,"filedAt":167,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":180,"rawFilingUrl":181,"shares":158,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":161,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":195},{"cik":29,"filedAt":149,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":77,"totalValue":201,"transactionCode":79,"transactionDate":202},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":79,"transactionDate":214},{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":224,"transactionDate":225},{"cik":29,"filedAt":217,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":155,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":224,"transactionDate":225},{"cik":29,"filedAt":231,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":241,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":233,"shares":244,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":247,"rawFilingUrl":233,"shares":248,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":256,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":259,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":252,"shares":262,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":235},{"cik":29,"filedAt":231,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":247,"rawFilingUrl":252,"shares":265,"sharesOwnedAfter":25,"totalValue":266,"transactionCode":55,"transactionDate":235},[354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,597,599,602,604,607,610,613,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,672,675,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,801,803,806,809,811,814,817,820,823,826,828,831,834,837,840,842,845,848,850,853,856,859,862,864,866,868,871,874,876,878,880,883,886,888,891,894,897,900,903,906,909,912,914,916,918,920,923,926,929,932,934,937,939,942,944,946,949,952,955,957,959,961,963,966,968,970,972,974,976,979,982,985,987,990,992,994,996,998,1000,1003,1006,1009,1012,1015,1017,1019,1021,1023,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1078,1080,1083,1085,1087,1089,1091,1094,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1133,1135,1138,1141,1144,1146,1148,1150,1152,1154,1157,1159,1162,1164,1167,1169,1171,1173,1175,1178,1181,1184,1187,1189,1190,1192,1195,1197,1200,1203,1205,1207,1210,1212,1214,1216,1219,1221,1223,1225,1227,1230,1232,1235,1237,1240,1242,1244,1246,1249,1251,1254,1256,1258,1260,1263,1265,1267,1270,1272,1275,1277,1279,1282,1285,1288,1290,1292,1295,1298,1301,1303,1306,1308,1310,1313,1315,1318,1320,1322,1324,1326,1329,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1355,1357,1359,1361,1364,1366,1368,1371,1373,1375,1378,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1406,1409,1412,1414,1417,1419,1421,1423,1425,1427,1429,1431,1432,1433,1435,1437,1440,1442,1444,1447,1450,1453,1455,1458,1461,1463,1466,1468,1470,1473,1475,1478,1480,1482,1484,1486,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1533,1536,1539,1542,1544],{"date":355,"close":356},"2021-07-23",19.56999969482422,{"date":358,"close":359},"2021-07-30",19.479999542236328,{"date":361,"close":362},"2021-08-06",19.68000030517578,{"date":364,"close":365},"2021-08-13",20.040000915527344,{"date":367,"close":368},"2021-08-20",19.75,{"date":370,"close":371},"2021-08-27",19.8799991607666,{"date":373,"close":374},"2021-09-03",19.5,{"date":376,"close":377},"2021-09-10",18.549999237060547,{"date":379,"close":380},"2021-09-17",18.709999084472656,{"date":382,"close":383},"2021-09-24",18.989999771118164,{"date":385,"close":386},"2021-10-01",19.520000457763672,{"date":388,"close":389},"2021-10-08",20.1299991607666,{"date":391,"close":392},"2021-10-15",20.1200008392334,{"date":394,"close":371},"2021-10-22",{"date":396,"close":397},"2021-10-29",19.459999084472656,{"date":399,"close":400},"2021-11-05",20.209999084472656,{"date":402,"close":403},"2021-11-12",19.959999084472656,{"date":405,"close":406},"2021-11-19",19.329999923706055,{"date":408,"close":409},"2021-11-26",18.809999465942383,{"date":411,"close":412},"2021-12-03",18.030000686645508,{"date":414,"close":415},"2021-12-10",18.100000381469727,{"date":417,"close":418},"2021-12-17",17.579999923706055,{"date":420,"close":421},"2021-12-23",17.68000030517578,{"date":423,"close":424},"2021-12-31",17.8700008392334,{"date":426,"close":427},"2022-01-07",18.329999923706055,{"date":429,"close":430},"2022-01-14",18.15999984741211,{"date":432,"close":433},"2022-01-21",17.600000381469727,{"date":435,"close":436},"2022-01-28",17.260000228881836,{"date":438,"close":439},"2022-02-04",17.139999389648438,{"date":441,"close":442},"2022-02-11",17.049999237060547,{"date":444,"close":445},"2022-02-18",17.09000015258789,{"date":447,"close":448},"2022-02-25",17.34000015258789,{"date":450,"close":451},"2022-03-04",17.219999313354492,{"date":453,"close":454},"2022-03-11",16.40999984741211,{"date":456,"close":457},"2022-03-18",16.469999313354492,{"date":459,"close":460},"2022-03-25",16.920000076293945,{"date":462,"close":463},"2022-04-01",16.670000076293945,{"date":465,"close":466},"2022-04-08",15.550000190734863,{"date":468,"close":469},"2022-04-14",15.350000381469727,{"date":471,"close":472},"2022-04-22",15.449999809265137,{"date":474,"close":475},"2022-04-29",14.989999771118164,{"date":477,"close":478},"2022-05-06",14.029999732971191,{"date":480,"close":481},"2022-05-13",14.210000038146973,{"date":483,"close":484},"2022-05-20",14.329999923706055,{"date":486,"close":487},"2022-05-27",14.949999809265137,{"date":489,"close":490},"2022-06-03",14.739999771118164,{"date":492,"close":493},"2022-06-10",13.890000343322754,{"date":495,"close":496},"2022-06-17",13.390000343322754,{"date":498,"close":499},"2022-06-24",14.1899995803833,{"date":501,"close":502},"2022-07-01",13.710000038146973,{"date":504,"close":505},"2022-07-08",13.569999694824219,{"date":507,"close":508},"2022-07-15",13.199999809265137,{"date":510,"close":511},"2022-07-22",13.970000267028809,{"date":513,"close":514},"2022-07-29",14.649999618530273,{"date":516,"close":517},"2022-08-05",14.829999923706055,{"date":519,"close":520},"2022-08-12",15.4399995803833,{"date":522,"close":523},"2022-08-19",15.199999809265137,{"date":525,"close":526},"2022-08-26",14.75,{"date":528,"close":529},"2022-09-02",14.050000190734863,{"date":531,"close":532},"2022-09-09",14.289999961853027,{"date":534,"close":535},"2022-09-16",13.640000343322754,{"date":537,"close":538},"2022-09-23",13.529999732971191,{"date":540,"close":541},"2022-09-30",13,{"date":543,"close":544},"2022-10-07",12.699999809265137,{"date":546,"close":547},"2022-10-14",13.010000228881836,{"date":549,"close":550},"2022-10-21",12.899999618530273,{"date":552,"close":553},"2022-10-28",14.229999542236328,{"date":555,"close":556},"2022-11-04",13.779999732971191,{"date":558,"close":559},"2022-11-11",14.0600004196167,{"date":561,"close":562},"2022-11-18",14.039999961853027,{"date":564,"close":511},"2022-11-25",{"date":566,"close":567},"2022-12-02",13.90999984741211,{"date":569,"close":570},"2022-12-09",14.010000228881836,{"date":572,"close":573},"2022-12-16",13.8100004196167,{"date":575,"close":576},"2022-12-23",14.15999984741211,{"date":578,"close":579},"2022-12-30",14.40999984741211,{"date":581,"close":582},"2023-01-06",14.539999961853027,{"date":584,"close":585},"2023-01-13",15.029999732971191,{"date":587,"close":588},"2023-01-20",14.979999542236328,{"date":590,"close":591},"2023-01-27",14.4399995803833,{"date":593,"close":594},"2023-02-03",14.489999771118164,{"date":596,"close":484},"2023-02-10",{"date":598,"close":591},"2023-02-17",{"date":600,"close":601},"2023-02-24",14.460000038146973,{"date":603,"close":484},"2023-03-03",{"date":605,"close":606},"2023-03-10",12.65999984741211,{"date":608,"close":609},"2023-03-17",12.760000228881836,{"date":611,"close":612},"2023-03-24",12.630000114440918,{"date":614,"close":612},"2023-03-31",{"date":616,"close":617},"2023-04-06",12.319999694824219,{"date":619,"close":612},"2023-04-14",{"date":621,"close":622},"2023-04-21",12.470000267028809,{"date":624,"close":625},"2023-04-28",12.039999961853027,{"date":627,"close":628},"2023-05-05",11.930000305175781,{"date":630,"close":631},"2023-05-12",11.180000305175781,{"date":633,"close":634},"2023-05-19",11.359999656677246,{"date":636,"close":637},"2023-05-26",11.390000343322754,{"date":639,"close":640},"2023-06-02",12.119999885559082,{"date":642,"close":643},"2023-06-09",12.770000457763672,{"date":645,"close":646},"2023-06-16",12.739999771118164,{"date":648,"close":649},"2023-06-23",12.239999771118164,{"date":651,"close":652},"2023-06-30",12.569999694824219,{"date":654,"close":655},"2023-07-07",12.600000381469727,{"date":657,"close":658},"2023-07-14",12.920000076293945,{"date":660,"close":661},"2023-07-21",13.3100004196167,{"date":663,"close":664},"2023-07-28",14.3100004196167,{"date":666,"close":667},"2023-08-04",14.869999885559082,{"date":669,"close":487},"2023-08-11",{"date":671,"close":478},"2023-08-18",{"date":673,"close":674},"2023-08-25",13.4399995803833,{"date":676,"close":573},"2023-09-01",{"date":678,"close":679},"2023-09-08",13.5,{"date":681,"close":682},"2023-09-15",12.619999885559082,{"date":684,"close":685},"2023-09-22",12.020000457763672,{"date":687,"close":688},"2023-09-29",11.819999694824219,{"date":690,"close":691},"2023-10-06",11.6899995803833,{"date":693,"close":694},"2023-10-13",11.5600004196167,{"date":696,"close":697},"2023-10-20",11.069999694824219,{"date":699,"close":700},"2023-10-27",11.680000305175781,{"date":702,"close":703},"2023-11-03",12.729999542236328,{"date":705,"close":706},"2023-11-10",12.489999771118164,{"date":708,"close":535},"2023-11-17",{"date":710,"close":711},"2023-11-24",13.630000114440918,{"date":713,"close":714},"2023-12-01",13.489999771118164,{"date":716,"close":717},"2023-12-08",13.449999809265137,{"date":719,"close":720},"2023-12-15",14.899999618530273,{"date":722,"close":475},"2023-12-22",{"date":724,"close":725},"2023-12-29",14.6899995803833,{"date":727,"close":728},"2024-01-05",14.270000457763672,{"date":730,"close":731},"2024-01-12",13.770000457763672,{"date":733,"close":511},"2024-01-19",{"date":735,"close":736},"2024-01-26",13.989999771118164,{"date":738,"close":739},"2024-02-02",13.329999923706055,{"date":741,"close":742},"2024-02-09",13.270000457763672,{"date":744,"close":745},"2024-02-16",13.380000114440918,{"date":747,"close":748},"2024-02-23",13.029999732971191,{"date":750,"close":751},"2024-03-01",12.84000015258789,{"date":753,"close":754},"2024-03-08",12.8100004196167,{"date":756,"close":757},"2024-03-15",12.329999923706055,{"date":759,"close":760},"2024-03-22",12.399999618530273,{"date":762,"close":763},"2024-03-28",12.5600004196167,{"date":765,"close":766},"2024-04-05",12.229999542236328,{"date":768,"close":769},"2024-04-12",11.989999771118164,{"date":771,"close":772},"2024-04-19",12.109999656677246,{"date":774,"close":775},"2024-04-26",12.199999809265137,{"date":777,"close":778},"2024-05-03",13.279999732971191,{"date":780,"close":547},"2024-05-10",{"date":782,"close":783},"2024-05-17",13.40999984741211,{"date":785,"close":786},"2024-05-24",12.9399995803833,{"date":788,"close":789},"2024-05-31",13.180000305175781,{"date":791,"close":792},"2024-06-07",12.479999542236328,{"date":794,"close":795},"2024-06-14",12.270000457763672,{"date":797,"close":798},"2024-06-21",12.359999656677246,{"date":800,"close":682},"2024-06-28",{"date":802,"close":798},"2024-07-05",{"date":804,"close":805},"2024-07-12",13.109999656677246,{"date":807,"close":808},"2024-07-19",13.539999961853027,{"date":810,"close":559},"2024-07-26",{"date":812,"close":813},"2024-08-02",12.960000038146973,{"date":815,"close":816},"2024-08-09",12.930000305175781,{"date":818,"close":819},"2024-08-16",13.300000190734863,{"date":821,"close":822},"2024-08-23",13.460000038146973,{"date":824,"close":825},"2024-08-30",13.579999923706055,{"date":827,"close":789},"2024-09-06",{"date":829,"close":830},"2024-09-13",13.149999618530273,{"date":832,"close":833},"2024-09-20",13.050000190734863,{"date":835,"close":836},"2024-09-27",12.829999923706055,{"date":838,"close":839},"2024-10-04",12.670000076293945,{"date":841,"close":786},"2024-10-11",{"date":843,"close":844},"2024-10-18",13.119999885559082,{"date":846,"close":847},"2024-10-25",12.75,{"date":849,"close":813},"2024-11-01",{"date":851,"close":852},"2024-11-08",13.979999542236328,{"date":854,"close":855},"2024-11-15",14.25,{"date":857,"close":858},"2024-11-22",14.520000457763672,{"date":860,"close":861},"2024-11-29",14.140000343322754,{"date":863,"close":535},"2024-12-06",{"date":865,"close":778},"2024-12-13",{"date":867,"close":646},"2024-12-20",{"date":869,"close":870},"2024-12-27",12.609999656677246,{"date":872,"close":873},"2025-01-03",12.529999732971191,{"date":875,"close":640},"2025-01-10",{"date":877,"close":652},"2025-01-17",{"date":879,"close":839},"2025-01-24",{"date":881,"close":882},"2025-01-31",13.720000267028809,{"date":884,"close":885},"2025-02-07",13.649999618530273,{"date":887,"close":825},"2025-02-14",{"date":889,"close":890},"2025-02-21",13.319999694824219,{"date":892,"close":893},"2025-02-28",13.1899995803833,{"date":895,"close":896},"2025-03-07",12.640000343322754,{"date":898,"close":899},"2025-03-14",12.3100004196167,{"date":901,"close":902},"2025-03-21",12.130000114440918,{"date":904,"close":905},"2025-03-28",12.279999732971191,{"date":907,"close":908},"2025-04-04",11.699999809265137,{"date":910,"close":911},"2025-04-11",11.75,{"date":913,"close":766},"2025-04-17",{"date":915,"close":786},"2025-04-25",{"date":917,"close":679},"2025-05-02",{"date":919,"close":661},"2025-05-09",{"date":921,"close":922},"2025-05-16",13.430000305175781,{"date":924,"close":925},"2025-05-23",13.15999984741211,{"date":927,"close":928},"2025-05-30",13.210000038146973,{"date":930,"close":931},"2025-06-06",13.289999961853027,{"date":933,"close":544},"2025-06-13",{"date":935,"close":936},"2025-06-20",12.680000305175781,{"date":938,"close":816},"2025-06-27",{"date":940,"close":941},"2025-07-03",13.399999618530273,{"date":943,"close":541},"2025-07-11",{"date":945,"close":751},"2025-07-15",{"date":947,"close":948},"2025-07-16",12.949999809265137,{"date":950,"close":951},"2025-07-17",13.039999961853027,{"date":953,"close":954},"2025-07-18",13.0600004196167,{"date":956,"close":748},"2025-07-21",{"date":958,"close":748},"2025-07-22",{"date":960,"close":816},"2025-07-23",{"date":962,"close":847},"2025-07-24",{"date":964,"close":965},"2025-07-25",12.6899995803833,{"date":967,"close":703},"2025-07-28",{"date":969,"close":847},"2025-07-29",{"date":971,"close":870},"2025-07-30",{"date":973,"close":805},"2025-07-31",{"date":975,"close":836},"2025-08-01",{"date":977,"close":978},"2025-08-04",12.789999961853027,{"date":980,"close":981},"2025-08-05",12.859999656677246,{"date":983,"close":984},"2025-08-06",12.720000267028809,{"date":986,"close":936},"2025-08-07",{"date":988,"close":989},"2025-08-08",12.710000038146973,{"date":991,"close":989},"2025-08-11",{"date":993,"close":547},"2025-08-12",{"date":995,"close":893},"2025-08-13",{"date":997,"close":893},"2025-08-14",{"date":999,"close":951},"2025-08-15",{"date":1001,"close":1002},"2025-08-18",13.100000381469727,{"date":1004,"close":1005},"2025-08-19",13.170000076293945,{"date":1007,"close":1008},"2025-08-20",13.220000267028809,{"date":1010,"close":1011},"2025-08-21",13.25,{"date":1013,"close":1014},"2025-08-22",13.75,{"date":1016,"close":493},"2025-08-25",{"date":1018,"close":562},"2025-08-26",{"date":1020,"close":553},"2025-08-27",{"date":1022,"close":553},"2025-08-28",{"date":1024,"close":559},"2025-08-29",{"date":1026,"close":1027},"2025-09-02",13.699999809265137,{"date":1029,"close":1030},"2025-09-03",13.65999984741211,{"date":1032,"close":1033},"2025-09-04",13.619999885559082,{"date":1035,"close":1036},"2025-09-05",13.609999656677246,{"date":1038,"close":1039},"2025-09-08",13.6899995803833,{"date":1041,"close":1042},"2025-09-09",13.510000228881836,{"date":1044,"close":941},"2025-09-10",{"date":1046,"close":822},"2025-09-11",{"date":1048,"close":1049},"2025-09-12",13.369999885559082,{"date":1051,"close":1052},"2025-09-15",13.239999771118164,{"date":1054,"close":830},"2025-09-16",{"date":1056,"close":1005},"2025-09-17",{"date":1058,"close":739},"2025-09-18",{"date":1060,"close":508},"2025-09-19",{"date":1062,"close":928},"2025-09-22",{"date":1064,"close":745},"2025-09-23",{"date":1066,"close":739},"2025-09-24",{"date":1068,"close":805},"2025-09-25",{"date":1070,"close":1008},"2025-09-26",{"date":1072,"close":789},"2025-09-29",{"date":1074,"close":789},"2025-09-30",{"date":1076,"close":1077},"2025-10-01",13.130000114440918,{"date":1079,"close":819},"2025-10-02",{"date":1081,"close":1082},"2025-10-03",13.359999656677246,{"date":1084,"close":885},"2025-10-06",{"date":1086,"close":505},"2025-10-07",{"date":1088,"close":717},"2025-10-08",{"date":1090,"close":742},"2025-10-09",{"date":1092,"close":1093},"2025-10-10",12.970000267028809,{"date":1095,"close":1096},"2025-10-13",13.229999542236328,{"date":1098,"close":714},"2025-10-14",{"date":1100,"close":893},"2025-10-15",{"date":1102,"close":839},"2025-10-16",{"date":1104,"close":658},"2025-10-17",{"date":1106,"close":1052},"2025-10-20",{"date":1108,"close":778},"2025-10-21",{"date":1110,"close":931},"2025-10-22",{"date":1112,"close":1049},"2025-10-23",{"date":1114,"close":1036},"2025-10-24",{"date":1116,"close":573},"2025-10-27",{"date":1118,"close":882},"2025-10-28",{"date":1120,"close":783},"2025-10-29",{"date":1122,"close":1011},"2025-10-30",{"date":1124,"close":819},"2025-10-31",{"date":1126,"close":1127},"2025-11-03",13.670000076293945,{"date":1129,"close":717},"2025-11-04",{"date":1131,"close":1132},"2025-11-05",13.760000228881836,{"date":1134,"close":825},"2025-11-06",{"date":1136,"close":1137},"2025-11-07",13.789999961853027,{"date":1139,"close":1140},"2025-11-10",13.829999923706055,{"date":1142,"close":1143},"2025-11-11",13.949999809265137,{"date":1145,"close":731},"2025-11-12",{"date":1147,"close":1127},"2025-11-13",{"date":1149,"close":1127},"2025-11-14",{"date":1151,"close":931},"2025-11-17",{"date":1153,"close":717},"2025-11-18",{"date":1155,"close":1156},"2025-11-19",13.550000190734863,{"date":1158,"close":885},"2025-11-20",{"date":1160,"close":1161},"2025-11-21",14.199999809265137,{"date":1163,"close":728},"2025-11-24",{"date":1165,"close":1166},"2025-11-25",14.479999542236328,{"date":1168,"close":579},"2025-11-26",{"date":1170,"close":855},"2025-11-28",{"date":1172,"close":579},"2025-12-01",{"date":1174,"close":852},"2025-12-02",{"date":1176,"close":1177},"2025-12-03",14.100000381469727,{"date":1179,"close":1180},"2025-12-04",14.130000114440918,{"date":1182,"close":1183},"2025-12-05",14.109999656677246,{"date":1185,"close":1186},"2025-12-08",13.850000381469727,{"date":1188,"close":1030},"2025-12-09",{"date":235,"close":567},{"date":1191,"close":1014},"2025-12-11",{"date":1193,"close":1194},"2025-12-12",13.739999771118164,{"date":1196,"close":1143},"2025-12-15",{"date":1198,"close":1199},"2025-12-16",14,{"date":1201,"close":1202},"2025-12-17",14.170000076293945,{"date":1204,"close":728},"2025-12-18",{"date":1206,"close":664},"2025-12-19",{"date":1208,"close":1209},"2025-12-22",14.220000267028809,{"date":1211,"close":559},"2025-12-23",{"date":1213,"close":1177},"2025-12-24",{"date":1215,"close":736},"2025-12-26",{"date":1217,"close":1218},"2025-12-29",13.819999694824219,{"date":1220,"close":496},"2025-12-30",{"date":1222,"close":745},"2025-12-31",{"date":1224,"close":505},"2026-01-02",{"date":1226,"close":1014},"2026-01-05",{"date":1228,"close":1229},"2026-01-06",13.859999656677246,{"date":1231,"close":1156},"2026-01-07",{"date":1233,"close":1234},"2026-01-08",13.880000114440918,{"date":1236,"close":567},"2026-01-09",{"date":1238,"close":1239},"2026-01-12",13.930000305175781,{"date":1241,"close":1014},"2026-01-13",{"date":1243,"close":1239},"2026-01-14",{"date":1245,"close":1180},"2026-01-15",{"date":1247,"close":1248},"2026-01-16",14.149999618530273,{"date":1250,"close":1177},"2026-01-20",{"date":1252,"close":1253},"2026-01-21",14.529999732971191,{"date":1255,"close":858},"2026-01-22",{"date":1257,"close":1183},"2026-01-23",{"date":1259,"close":576},"2026-01-26",{"date":1261,"close":1262},"2026-01-27",14.239999771118164,{"date":1264,"close":861},"2026-01-28",{"date":1266,"close":725},"2026-01-29",{"date":1268,"close":1269},"2026-01-30",14.079999923706055,{"date":1271,"close":1262},"2026-02-02",{"date":1273,"close":1274},"2026-02-03",14.430000305175781,{"date":1276,"close":490},"2026-02-04",{"date":1278,"close":858},"2026-02-05",{"date":1280,"close":1281},"2026-02-06",14.920000076293945,{"date":1283,"close":1284},"2026-02-09",14.970000267028809,{"date":1286,"close":1287},"2026-02-10",15.149999618530273,{"date":1289,"close":1284},"2026-02-11",{"date":1291,"close":517},"2026-02-12",{"date":1293,"close":1294},"2026-02-13",14.930000305175781,{"date":1296,"close":1297},"2026-02-17",15.329999923706055,{"date":1299,"close":1300},"2026-02-18",15.079999923706055,{"date":1302,"close":487},"2026-02-19",{"date":1304,"close":1305},"2026-02-20",15.039999961853027,{"date":1307,"close":1209},"2026-02-23",{"date":1309,"close":728},"2026-02-24",{"date":1311,"close":1312},"2026-02-25",14.5,{"date":1314,"close":591},"2026-02-26",{"date":1316,"close":1317},"2026-02-27",14.020000457763672,{"date":1319,"close":484},"2026-03-02",{"date":1321,"close":484},"2026-03-03",{"date":1323,"close":1262},"2026-03-04",{"date":1325,"close":567},"2026-03-05",{"date":1327,"close":1328},"2026-03-06",13.899999618530273,{"date":1330,"close":1331},"2026-03-09",13.869999885559082,{"date":1333,"close":1137},"2026-03-10",{"date":1335,"close":1042},"2026-03-11",{"date":1337,"close":822},"2026-03-12",{"date":1339,"close":1042},"2026-03-13",{"date":1341,"close":714},"2026-03-16",{"date":1343,"close":1156},"2026-03-17",{"date":1345,"close":941},"2026-03-18",{"date":1347,"close":922},"2026-03-19",{"date":1349,"close":496},"2026-03-20",{"date":1351,"close":505},"2026-03-23",{"date":1353,"close":1354},"2026-03-24",13.600000381469727,{"date":1356,"close":1027},"2026-03-25",{"date":1358,"close":1039},"2026-03-26",{"date":1360,"close":1036},"2026-03-27",{"date":1362,"close":1363},"2026-03-30",13.729999542236328,{"date":1365,"close":529},"2026-03-31",{"date":1367,"close":553},"2026-04-01",{"date":1369,"close":1370},"2026-04-02",14.300000190734863,{"date":1372,"close":481},"2026-04-06",{"date":1374,"close":484},"2026-04-07",{"date":1376,"close":1377},"2026-04-08",14.670000076293945,{"date":1379,"close":1294},"2026-04-09",{"date":1381,"close":1382},"2026-04-10",14.779999732971191,{"date":1384,"close":1385},"2026-04-13",14.760000228881836,{"date":1387,"close":1388},"2026-04-14",14.729999542236328,{"date":1390,"close":1391},"2026-04-15",14.619999885559082,{"date":1393,"close":1312},"2026-04-16",{"date":1395,"close":475},"2026-04-17",{"date":1397,"close":1398},"2026-04-20",15.050000190734863,{"date":1400,"close":1401},"2026-04-21",14.8100004196167,{"date":1403,"close":1385},"2026-04-22",{"date":1405,"close":1388},"2026-04-23",{"date":1407,"close":1408},"2026-04-24",14.680000305175781,{"date":1410,"close":1411},"2026-04-27",14.960000038146973,{"date":1413,"close":1300},"2026-04-28",{"date":1415,"close":1416},"2026-04-29",14.720000267028809,{"date":1418,"close":1305},"2026-04-30",{"date":1420,"close":585},"2026-05-01",{"date":1422,"close":1281},"2026-05-04",{"date":225,"close":1424},15.020000457763672,{"date":214,"close":1426},15.100000381469727,{"date":1428,"close":1398},"2026-05-07",{"date":1430,"close":1426},"2026-05-08",{"date":202,"close":667},{"date":195,"close":475},{"date":1434,"close":487},"2026-05-13",{"date":184,"close":1436},15.319999694824219,{"date":1438,"close":1439},"2026-05-15",15.3100004196167,{"date":176,"close":1441},15.40999984741211,{"date":1443,"close":520},"2026-05-19",{"date":1445,"close":1446},"2026-05-20",15.729999542236328,{"date":1448,"close":1449},"2026-05-21",15.859999656677246,{"date":1451,"close":1452},"2026-05-22",15.970000267028809,{"date":1454,"close":166},"2026-05-26",{"date":1456,"close":1457},"2026-05-27",15.890000343322754,{"date":1459,"close":1460},"2026-05-28",15.819999694824219,{"date":162,"close":1462},15.90999984741211,{"date":1464,"close":1465},"2026-06-01",15.65999984741211,{"date":135,"close":1467},16.049999237060547,{"date":1469,"close":1449},"2026-06-03",{"date":1471,"close":1472},"2026-06-04",16.329999923706055,{"date":108,"close":1474},16.420000076293945,{"date":1476,"close":1477},"2026-06-08",16.489999771118164,{"date":92,"close":1479},16.690000534057617,{"date":1481,"close":1479},"2026-06-10",{"date":67,"close":1483},16.799999237060547,{"date":1485,"close":460},"2026-06-12",{"date":46,"close":1487},16.510000228881836,{"date":1489,"close":1490},"2026-06-16",16.459999084472656,{"date":1492,"close":1493},"2026-06-17",16.270000457763672,{"date":1495,"close":1474},"2026-06-18",{"date":1497,"close":1498},"2026-06-22",16.610000610351562,{"date":1500,"close":1501},"2026-06-23",16.8799991607666,{"date":1503,"close":1504},"2026-06-24",17.040000915527344,{"date":1506,"close":1507},"2026-06-25",17.510000228881836,{"date":1509,"close":1510},"2026-06-26",17.489999771118164,{"date":1512,"close":1513},"2026-06-29",17.530000686645508,{"date":1515,"close":1516},"2026-06-30",17.719999313354492,{"date":1518,"close":1519},"2026-07-01",17.860000610351562,{"date":1521,"close":1522},"2026-07-02",17.84000015258789,{"date":1524,"close":424},"2026-07-06",{"date":1526,"close":1527},"2026-07-07",17.780000686645508,{"date":1529,"close":1530},"2026-07-08",17.350000381469727,{"date":1532,"close":418},"2026-07-09",{"date":1534,"close":1535},"2026-07-10",17.670000076293945,{"date":1537,"close":1538},"2026-07-13",17.65999984741211,{"date":1540,"close":1541},"2026-07-14",17.690000534057617,{"date":1543,"close":1519},"2026-07-15",{"date":295,"close":1545},18.440000534057617,{"count":296,"fetchedAt":1547,"source":290},"2026-07-17T21:05:53.653Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1549},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322353595]