[{"data":1,"prerenderedAt":1421},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TGEN":25,"$fbQMI0iR4_mXt6Tr_R_J0Yl6qApN0ykkE86VbodHVqLM":26,"ticker-mcap-TGEN":98,"ticker-profile-TGEN":107,"ticker-earnings-TGEN":121,"ticker-congress-TGEN":126},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1537435","TECOGEN INC.","Manufacturing","TGEN",[34,46,53,59,66],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-01T00:36:30.000Z","0001537435-26-000051-0","Whiting John Kimball IV","General Counsel & Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808199\u002F000153743526000051\u002F0001537435-26-000051-index.htm",19342,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-01T00:36:02.000Z","0001537435-26-000050-0","Lafaille Stephen","VP of Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074096\u002F000153743526000050\u002F0001537435-26-000050-index.htm",29013,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-01T00:35:34.000Z","0001537435-26-000049-0","Deschenes Roger P.","CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537435\u002F000153743526000049\u002F0001537435-26-000049-index.htm",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-01T00:35:07.000Z","0001537435-26-000048-0","Panora Robert","COO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585814\u002F000153743526000048\u002F0001537435-26-000048-index.htm",9671,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-01T00:34:37.000Z","0001537435-26-000047-0","Chief Financial Officer","Rangesh Abinand","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917503\u002F000153743526000047\u002F0001537435-26-000047-index.htm",174081,"manufacturing",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"ANET","Arista Networks, Inc.",{"ticker":80,"issuerName":81},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":83,"issuerName":84},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":86,"issuerName":87},"HSY","HERSHEY CO",{"ticker":89,"issuerName":90},"LZB","LA-Z-BOY INC",{"ticker":92,"issuerName":93},"OCC","OPTICAL CABLE CORP",{"count":95,"fetchedAt":96,"source":97},5,"2026-07-17T21:05:53.828Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},111593961.53063965,"fresh","2026-07-16",1,"2026-05-13",{"count":103,"fetchedAt":106,"source":97},"2026-07-17T21:05:53.829Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Abinand Rangesh","Electrical Equipment & Parts",91,"2014-05-20","US","MA","Waltham","https:\u002F\u002Fwww.tecogen.com",2.094,"1.94-12.07","2026-06-08T16:00:42.364Z",{"count":103,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":103,"fetchedAt":125,"source":97},"2026-07-17T21:05:53.830Z",{"data":127,"meta":1419},{"congressTrades":128,"insiderTrades":129,"priceHistory":135,"ticker":32},[],[130,131,132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":42,"transactionDate":43},[136,139,142,145,148,151,154,157,160,163,165,167,170,173,176,179,182,185,188,191,194,196,199,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,252,255,257,259,262,265,268,271,273,275,278,280,282,284,286,288,291,294,296,299,302,304,307,310,313,316,319,321,323,326,329,331,333,336,338,340,342,345,348,351,353,355,358,360,362,364,367,370,372,375,377,379,381,383,386,389,392,395,398,401,403,406,408,410,412,415,417,420,422,425,428,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,475,478,481,484,487,490,493,496,499,502,505,508,510,512,514,517,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,562,565,567,570,572,575,577,579,581,584,587,590,592,595,598,601,603,606,608,610,613,616,618,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1079,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1225,1227,1229,1232,1235,1238,1241,1243,1246,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1281,1283,1286,1289,1292,1295,1298,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1366,1368,1370,1372,1375,1378,1381,1383,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417],{"date":137,"close":138},"2021-07-23",2,{"date":140,"close":141},"2021-07-30",2.049999952316284,{"date":143,"close":144},"2021-08-06",1.8739999532699585,{"date":146,"close":147},"2021-08-13",1.7799999713897705,{"date":149,"close":150},"2021-08-20",1.850000023841858,{"date":152,"close":153},"2021-08-27",1.8300000429153442,{"date":155,"close":156},"2021-09-03",1.8700000047683716,{"date":158,"close":159},"2021-09-10",1.8550000190734863,{"date":161,"close":162},"2021-09-17",1.809999942779541,{"date":164,"close":162},"2021-09-24",{"date":166,"close":162},"2021-10-01",{"date":168,"close":169},"2021-10-08",1.7999999523162842,{"date":171,"close":172},"2021-10-15",1.7610000371932983,{"date":174,"close":175},"2021-10-22",1.7899999618530273,{"date":177,"close":178},"2021-10-29",1.7000000476837158,{"date":180,"close":181},"2021-11-05",1.7400000095367432,{"date":183,"close":184},"2021-11-12",1.6699999570846558,{"date":186,"close":187},"2021-11-19",1.4900000095367432,{"date":189,"close":190},"2021-11-26",1.409999966621399,{"date":192,"close":193},"2021-12-03",1.3700000047683716,{"date":195,"close":190},"2021-12-10",{"date":197,"close":198},"2021-12-17",1.149999976158142,{"date":200,"close":201},"2021-12-23",1.159999966621399,{"date":203,"close":204},"2021-12-31",1.2000000476837158,{"date":206,"close":207},"2022-01-07",1.2599999904632568,{"date":209,"close":210},"2022-01-14",1.1799999475479126,{"date":212,"close":213},"2022-01-21",1.100000023841858,{"date":215,"close":216},"2022-01-28",1.0299999713897705,{"date":218,"close":198},"2022-02-04",{"date":220,"close":221},"2022-02-11",1.0700000524520874,{"date":223,"close":224},"2022-02-18",1.1200000047683716,{"date":226,"close":227},"2022-02-25",1.25,{"date":229,"close":230},"2022-03-04",1.3899999856948853,{"date":232,"close":233},"2022-03-11",1.4500000476837158,{"date":235,"close":236},"2022-03-18",1.600000023841858,{"date":238,"close":239},"2022-03-25",1.7300000190734863,{"date":241,"close":242},"2022-04-01",1.690000057220459,{"date":244,"close":245},"2022-04-08",1.6399999856948853,{"date":247,"close":248},"2022-04-14",1.5,{"date":250,"close":251},"2022-04-22",1.6200000047683716,{"date":253,"close":254},"2022-04-29",1.5399999618530273,{"date":256,"close":248},"2022-05-06",{"date":258,"close":204},"2022-05-13",{"date":260,"close":261},"2022-05-20",1.2100000381469727,{"date":263,"close":264},"2022-05-27",1.3300000429153442,{"date":266,"close":267},"2022-06-03",1.440000057220459,{"date":269,"close":270},"2022-06-10",1.350000023841858,{"date":272,"close":227},"2022-06-17",{"date":274,"close":201},"2022-06-24",{"date":276,"close":277},"2022-07-01",1.2740000486373901,{"date":279,"close":204},"2022-07-08",{"date":281,"close":198},"2022-07-15",{"date":283,"close":204},"2022-07-22",{"date":285,"close":270},"2022-07-29",{"date":287,"close":267},"2022-08-05",{"date":289,"close":290},"2022-08-12",1.2699999809265137,{"date":292,"close":293},"2022-08-19",1.309999942779541,{"date":295,"close":204},"2022-08-26",{"date":297,"close":298},"2022-09-02",1.059999942779541,{"date":300,"close":301},"2022-09-09",1.2899999618530273,{"date":303,"close":290},"2022-09-16",{"date":305,"close":306},"2022-09-23",0.9900000095367432,{"date":308,"close":309},"2022-09-30",0.949999988079071,{"date":311,"close":312},"2022-10-07",0.9449999928474426,{"date":314,"close":315},"2022-10-14",0.9800000190734863,{"date":317,"close":318},"2022-10-21",1.090000033378601,{"date":320,"close":198},"2022-10-28",{"date":322,"close":261},"2022-11-04",{"date":324,"close":325},"2022-11-11",1.277999997138977,{"date":327,"close":328},"2022-11-18",1.3799999952316284,{"date":330,"close":248},"2022-11-25",{"date":332,"close":193},"2022-12-02",{"date":334,"close":335},"2022-12-09",1.399999976158142,{"date":337,"close":293},"2022-12-16",{"date":339,"close":261},"2022-12-23",{"date":341,"close":227},"2022-12-30",{"date":343,"close":344},"2023-01-06",1.2400000095367432,{"date":346,"close":347},"2023-01-13",1.2300000190734863,{"date":349,"close":350},"2023-01-20",1.1019999980926514,{"date":352,"close":347},"2023-01-27",{"date":354,"close":227},"2023-02-03",{"date":356,"close":357},"2023-02-10",1.184999942779541,{"date":359,"close":216},"2023-02-17",{"date":361,"close":103},"2023-02-24",{"date":363,"close":201},"2023-03-03",{"date":365,"close":366},"2023-03-10",1.1299999952316284,{"date":368,"close":369},"2023-03-17",0.8399999737739563,{"date":371,"close":315},"2023-03-24",{"date":373,"close":374},"2023-03-31",1.187999963760376,{"date":376,"close":198},"2023-04-06",{"date":378,"close":261},"2023-04-14",{"date":380,"close":318},"2023-04-21",{"date":382,"close":298},"2023-04-28",{"date":384,"close":385},"2023-05-05",0.8600000143051147,{"date":387,"close":388},"2023-05-12",0.9589999914169312,{"date":390,"close":391},"2023-05-19",1.0720000267028809,{"date":393,"close":394},"2023-05-26",1.0800000429153442,{"date":396,"close":397},"2023-06-02",1.1480000019073486,{"date":399,"close":400},"2023-06-09",1.0399999618530273,{"date":402,"close":221},"2023-06-16",{"date":404,"close":405},"2023-06-23",1.0049999952316284,{"date":407,"close":103},"2023-06-30",{"date":409,"close":103},"2023-07-07",{"date":411,"close":366},"2023-07-14",{"date":413,"close":414},"2023-07-21",1.2200000286102295,{"date":416,"close":198},"2023-07-28",{"date":418,"close":419},"2023-08-04",1.0850000381469727,{"date":421,"close":103},"2023-08-11",{"date":423,"close":424},"2023-08-18",1.1399999856948853,{"date":426,"close":427},"2023-08-25",1.0199999809265137,{"date":429,"close":309},"2023-09-01",{"date":431,"close":309},"2023-09-08",{"date":433,"close":434},"2023-09-15",0.9300000071525574,{"date":436,"close":437},"2023-09-22",0.9200000166893005,{"date":439,"close":440},"2023-09-29",0.8500000238418579,{"date":442,"close":443},"2023-10-06",0.7900000214576721,{"date":445,"close":446},"2023-10-13",0.800000011920929,{"date":448,"close":449},"2023-10-20",0.9049999713897705,{"date":451,"close":452},"2023-10-27",0.8209999799728394,{"date":454,"close":455},"2023-11-03",0.8899999856948853,{"date":457,"close":458},"2023-11-10",0.8309999704360962,{"date":460,"close":461},"2023-11-17",0.8450000286102295,{"date":463,"close":464},"2023-11-24",0.8700000047683716,{"date":466,"close":467},"2023-12-01",0.8299999833106995,{"date":469,"close":470},"2023-12-08",0.8999999761581421,{"date":472,"close":369},"2023-12-15",{"date":474,"close":446},"2023-12-22",{"date":476,"close":477},"2023-12-29",0.8100000023841858,{"date":479,"close":480},"2024-01-05",0.7599999904632568,{"date":482,"close":483},"2024-01-12",0.7509999871253967,{"date":485,"close":486},"2024-01-19",0.7699999809265137,{"date":488,"close":489},"2024-01-26",0.7950000166893005,{"date":491,"close":492},"2024-02-02",0.7300000190734863,{"date":494,"close":495},"2024-02-09",0.6340000033378601,{"date":497,"close":498},"2024-02-16",0.640999972820282,{"date":500,"close":501},"2024-02-23",0.6510000228881836,{"date":503,"close":504},"2024-03-01",0.6729999780654907,{"date":506,"close":507},"2024-03-08",0.699999988079071,{"date":509,"close":507},"2024-03-15",{"date":511,"close":507},"2024-03-22",{"date":513,"close":507},"2024-03-28",{"date":515,"close":516},"2024-04-05",0.6899999976158142,{"date":518,"close":507},"2024-04-12",{"date":520,"close":521},"2024-04-19",0.6299999952316284,{"date":523,"close":524},"2024-04-26",0.796999990940094,{"date":526,"close":527},"2024-05-03",0.8090000152587891,{"date":529,"close":530},"2024-05-10",0.6850000023841858,{"date":532,"close":533},"2024-05-17",0.7919999957084656,{"date":535,"close":446},"2024-05-24",{"date":537,"close":538},"2024-05-31",0.75,{"date":540,"close":541},"2024-06-07",0.7670000195503235,{"date":543,"close":544},"2024-06-14",0.7400000095367432,{"date":546,"close":547},"2024-06-21",0.7049999833106995,{"date":549,"close":550},"2024-06-28",0.7549999952316284,{"date":552,"close":553},"2024-07-05",0.7390000224113464,{"date":555,"close":556},"2024-07-12",0.6629999876022339,{"date":558,"close":559},"2024-07-19",0.7459999918937683,{"date":561,"close":547},"2024-07-26",{"date":563,"close":564},"2024-08-02",0.7009999752044678,{"date":566,"close":369},"2024-08-09",{"date":568,"close":569},"2024-08-16",0.8149999976158142,{"date":571,"close":221},"2024-08-23",{"date":573,"close":574},"2024-08-30",1.0499999523162842,{"date":576,"close":470},"2024-09-06",{"date":578,"close":455},"2024-09-13",{"date":580,"close":385},"2024-09-20",{"date":582,"close":583},"2024-09-27",0.8199999928474426,{"date":585,"close":586},"2024-10-04",0.8489999771118164,{"date":588,"close":589},"2024-10-11",0.847000002861023,{"date":591,"close":470},"2024-10-18",{"date":593,"close":594},"2024-10-25",0.9240000247955322,{"date":596,"close":597},"2024-11-01",0.8550000190734863,{"date":599,"close":600},"2024-11-08",0.9470000267028809,{"date":602,"close":437},"2024-11-15",{"date":604,"close":605},"2024-11-22",0.9100000262260437,{"date":607,"close":434},"2024-11-29",{"date":609,"close":178},"2024-12-06",{"date":611,"close":612},"2024-12-13",1.7200000286102295,{"date":614,"close":615},"2024-12-20",1.590000033378601,{"date":617,"close":233},"2024-12-27",{"date":619,"close":169},"2025-01-03",{"date":621,"close":622},"2025-01-10",2.6500000953674316,{"date":624,"close":625},"2025-01-17",2.6600000858306885,{"date":627,"close":628},"2025-01-24",2.940000057220459,{"date":630,"close":631},"2025-01-31",2.4100000858306885,{"date":633,"close":634},"2025-02-07",3,{"date":636,"close":637},"2025-02-14",2.3399999141693115,{"date":639,"close":640},"2025-02-21",1.909999966621399,{"date":642,"close":181},"2025-02-28",{"date":644,"close":645},"2025-03-07",2.4000000953674316,{"date":647,"close":648},"2025-03-14",2.1500000953674316,{"date":650,"close":651},"2025-03-21",2.4200000762939453,{"date":653,"close":654},"2025-03-28",2.2699999809265137,{"date":656,"close":657},"2025-04-04",1.937000036239624,{"date":659,"close":660},"2025-04-11",1.840000033378601,{"date":662,"close":663},"2025-04-17",1.8819999694824219,{"date":665,"close":666},"2025-04-25",2.1459999084472656,{"date":668,"close":669},"2025-05-02",2.680000066757202,{"date":671,"close":672},"2025-05-09",3.1700000762939453,{"date":674,"close":675},"2025-05-16",4.349999904632568,{"date":677,"close":678},"2025-05-23",4.599999904632568,{"date":680,"close":681},"2025-05-30",4.739999771118164,{"date":683,"close":684},"2025-06-06",6,{"date":686,"close":687},"2025-06-13",5.760000228881836,{"date":689,"close":690},"2025-06-20",6.130000114440918,{"date":692,"close":693},"2025-06-27",7.150000095367432,{"date":695,"close":696},"2025-07-03",8.34000015258789,{"date":698,"close":699},"2025-07-11",7.929999828338623,{"date":701,"close":702},"2025-07-15",6.320000171661377,{"date":704,"close":705},"2025-07-16",6.079999923706055,{"date":707,"close":708},"2025-07-17",5.78000020980835,{"date":710,"close":711},"2025-07-18",7.71999979019165,{"date":713,"close":714},"2025-07-21",7.099999904632568,{"date":716,"close":717},"2025-07-22",7.010000228881836,{"date":719,"close":720},"2025-07-23",8.390000343322754,{"date":722,"close":723},"2025-07-24",8.350000381469727,{"date":725,"close":726},"2025-07-25",8.5,{"date":728,"close":699},"2025-07-28",{"date":730,"close":731},"2025-07-29",7.429999828338623,{"date":733,"close":734},"2025-07-30",8.380000114440918,{"date":736,"close":737},"2025-07-31",9.680000305175781,{"date":739,"close":740},"2025-08-01",9.180000305175781,{"date":742,"close":743},"2025-08-04",9.100000381469727,{"date":745,"close":746},"2025-08-05",8.479999542236328,{"date":748,"close":749},"2025-08-06",9.1899995803833,{"date":751,"close":752},"2025-08-07",8.359999656677246,{"date":754,"close":755},"2025-08-08",9.430000305175781,{"date":757,"close":758},"2025-08-11",9.020000457763672,{"date":760,"close":761},"2025-08-12",8.819999694824219,{"date":763,"close":764},"2025-08-13",8.609999656677246,{"date":766,"close":767},"2025-08-14",8.930000305175781,{"date":769,"close":770},"2025-08-15",8.289999961853027,{"date":772,"close":773},"2025-08-18",9.520000457763672,{"date":775,"close":776},"2025-08-19",8.5600004196167,{"date":778,"close":779},"2025-08-20",8.1899995803833,{"date":781,"close":782},"2025-08-21",8.489999771118164,{"date":784,"close":785},"2025-08-22",9.09000015258789,{"date":787,"close":788},"2025-08-25",8.630000114440918,{"date":790,"close":791},"2025-08-26",8.329999923706055,{"date":793,"close":794},"2025-08-27",7.889999866485596,{"date":796,"close":797},"2025-08-28",7.730000019073486,{"date":799,"close":800},"2025-08-29",7.639999866485596,{"date":802,"close":803},"2025-09-02",7.400000095367432,{"date":805,"close":806},"2025-09-03",7.019999980926514,{"date":808,"close":717},"2025-09-04",{"date":810,"close":811},"2025-09-05",7.039999961853027,{"date":813,"close":814},"2025-09-08",6.610000133514404,{"date":816,"close":817},"2025-09-09",6.630000114440918,{"date":819,"close":820},"2025-09-10",7.170000076293945,{"date":822,"close":823},"2025-09-11",7.090000152587891,{"date":825,"close":826},"2025-09-12",6.849999904632568,{"date":828,"close":829},"2025-09-15",7.349999904632568,{"date":831,"close":717},"2025-09-16",{"date":833,"close":834},"2025-09-17",7.110000133514404,{"date":836,"close":837},"2025-09-18",7.289999961853027,{"date":839,"close":840},"2025-09-19",8.75,{"date":842,"close":843},"2025-09-22",9.0600004196167,{"date":845,"close":846},"2025-09-23",8.720000267028809,{"date":848,"close":849},"2025-09-24",8.550000190734863,{"date":851,"close":852},"2025-09-25",8.170000076293945,{"date":854,"close":855},"2025-09-26",7.849999904632568,{"date":857,"close":858},"2025-09-29",8.210000038146973,{"date":860,"close":861},"2025-09-30",8.8100004196167,{"date":863,"close":864},"2025-10-01",8.399999618530273,{"date":866,"close":743},"2025-10-02",{"date":868,"close":869},"2025-10-03",9.220000267028809,{"date":871,"close":872},"2025-10-06",9.800000190734863,{"date":874,"close":740},"2025-10-07",{"date":876,"close":877},"2025-10-08",8.90999984741211,{"date":879,"close":880},"2025-10-09",8.949999809265137,{"date":882,"close":883},"2025-10-10",7.940000057220459,{"date":885,"close":886},"2025-10-13",8.920000076293945,{"date":888,"close":889},"2025-10-14",9.529999732971191,{"date":891,"close":892},"2025-10-15",12.069999694824219,{"date":894,"close":895},"2025-10-16",10.359999656677246,{"date":897,"close":898},"2025-10-17",9.390000343322754,{"date":900,"close":901},"2025-10-20",8.960000038146973,{"date":903,"close":904},"2025-10-21",8.890000343322754,{"date":906,"close":907},"2025-10-22",8.420000076293945,{"date":909,"close":910},"2025-10-23",8.460000038146973,{"date":912,"close":913},"2025-10-24",8.739999771118164,{"date":915,"close":916},"2025-10-27",8.65999984741211,{"date":918,"close":919},"2025-10-28",8.270000457763672,{"date":921,"close":922},"2025-10-29",9.479999542236328,{"date":924,"close":925},"2025-10-30",9.59000015258789,{"date":927,"close":928},"2025-10-31",9.979999542236328,{"date":930,"close":931},"2025-11-03",9.729999542236328,{"date":933,"close":934},"2025-11-04",9.350000381469727,{"date":936,"close":761},"2025-11-05",{"date":938,"close":939},"2025-11-06",8.15999984741211,{"date":941,"close":942},"2025-11-07",8.3100004196167,{"date":944,"close":939},"2025-11-10",{"date":946,"close":947},"2025-11-11",7.679999828338623,{"date":949,"close":950},"2025-11-12",7.380000114440918,{"date":952,"close":953},"2025-11-13",6.940000057220459,{"date":955,"close":956},"2025-11-14",6.510000228881836,{"date":958,"close":959},"2025-11-17",6.230000019073486,{"date":961,"close":962},"2025-11-18",6.340000152587891,{"date":964,"close":965},"2025-11-19",6.159999847412109,{"date":967,"close":968},"2025-11-20",6.21999979019165,{"date":970,"close":971},"2025-11-21",6.5,{"date":973,"close":974},"2025-11-24",6.800000190734863,{"date":976,"close":977},"2025-11-25",6.880000114440918,{"date":979,"close":980},"2025-11-26",7,{"date":982,"close":983},"2025-11-28",7.460000038146973,{"date":985,"close":971},"2025-12-01",{"date":987,"close":988},"2025-12-02",6.440000057220459,{"date":990,"close":991},"2025-12-03",7.050000190734863,{"date":993,"close":994},"2025-12-04",7.300000190734863,{"date":996,"close":717},"2025-12-05",{"date":998,"close":826},"2025-12-08",{"date":1000,"close":1001},"2025-12-09",6.789999961853027,{"date":1003,"close":1004},"2025-12-10",6.559999942779541,{"date":1006,"close":1007},"2025-12-11",6.46999979019165,{"date":1009,"close":1010},"2025-12-12",6.03000020980835,{"date":1012,"close":1013},"2025-12-15",5.840000152587891,{"date":1015,"close":1016},"2025-12-16",5.340000152587891,{"date":1018,"close":1019},"2025-12-17",4.78000020980835,{"date":1021,"close":1022},"2025-12-18",4.699999809265137,{"date":1024,"close":1025},"2025-12-19",5.039999961853027,{"date":1027,"close":1028},"2025-12-22",5.110000133514404,{"date":1030,"close":1031},"2025-12-23",5.230000019073486,{"date":1033,"close":1034},"2025-12-24",5.329999923706055,{"date":1036,"close":1037},"2025-12-26",5.179999828338623,{"date":1039,"close":1040},"2025-12-29",5.090000152587891,{"date":1042,"close":1043},"2025-12-30",4.920000076293945,{"date":1045,"close":1046},"2025-12-31",4.940000057220459,{"date":1048,"close":1016},"2026-01-02",{"date":1050,"close":1051},"2026-01-05",5.539999961853027,{"date":1053,"close":1054},"2026-01-06",4.409999847412109,{"date":1056,"close":1057},"2026-01-07",4.440000057220459,{"date":1059,"close":1060},"2026-01-08",5.03000020980835,{"date":1062,"close":1063},"2026-01-09",4.760000228881836,{"date":1065,"close":681},"2026-01-12",{"date":1067,"close":1068},"2026-01-13",4.929999828338623,{"date":1070,"close":1071},"2026-01-14",4.960000038146973,{"date":1073,"close":1074},"2026-01-15",4.989999771118164,{"date":1076,"close":1040},"2026-01-16",{"date":1078,"close":681},"2026-01-20",{"date":1080,"close":678},"2026-01-21",{"date":1082,"close":1063},"2026-01-22",{"date":1084,"close":1085},"2026-01-23",4.340000152587891,{"date":1087,"close":1088},"2026-01-26",4.300000190734863,{"date":1090,"close":1091},"2026-01-27",4.25,{"date":1093,"close":1094},"2026-01-28",4.130000114440918,{"date":1096,"close":1097},"2026-01-29",4.139999866485596,{"date":1099,"close":1100},"2026-01-30",3.740000009536743,{"date":1102,"close":1103},"2026-02-02",3.7699999809265137,{"date":1105,"close":1106},"2026-02-03",3.799999952316284,{"date":1108,"close":1109},"2026-02-04",3.5999999046325684,{"date":1111,"close":1112},"2026-02-05",3.5,{"date":1114,"close":1115},"2026-02-06",3.75,{"date":1117,"close":1118},"2026-02-09",3.890000104904175,{"date":1120,"close":1121},"2026-02-10",3.7899999618530273,{"date":1123,"close":1124},"2026-02-11",3.9000000953674316,{"date":1126,"close":1103},"2026-02-12",{"date":1128,"close":1129},"2026-02-13",3.809999942779541,{"date":1131,"close":1132},"2026-02-17",3.8499999046325684,{"date":1134,"close":1135},"2026-02-18",3.5199999809265137,{"date":1137,"close":1138},"2026-02-19",3.680000066757202,{"date":1140,"close":1141},"2026-02-20",3.5399999618530273,{"date":1143,"close":1144},"2026-02-23",3.4800000190734863,{"date":1146,"close":1138},"2026-02-24",{"date":1148,"close":1149},"2026-02-25",3.759999990463257,{"date":1151,"close":1152},"2026-02-26",3.869999885559082,{"date":1154,"close":1155},"2026-02-27",3.4700000286102295,{"date":1157,"close":1158},"2026-03-02",3.450000047683716,{"date":1160,"close":1161},"2026-03-03",3.2300000190734863,{"date":1163,"close":1164},"2026-03-04",3.299999952316284,{"date":1166,"close":1167},"2026-03-05",3.200000047683716,{"date":1169,"close":1170},"2026-03-06",2.9800000190734863,{"date":1172,"close":1173},"2026-03-09",2.9200000762939453,{"date":1175,"close":1176},"2026-03-10",2.809999942779541,{"date":1178,"close":1179},"2026-03-11",2.8299999237060547,{"date":1181,"close":1182},"2026-03-12",2.7100000381469727,{"date":1184,"close":1185},"2026-03-13",2.759999990463257,{"date":1187,"close":1188},"2026-03-16",2.75,{"date":1190,"close":1191},"2026-03-17",2.8399999141693115,{"date":1193,"close":138},"2026-03-18",{"date":1195,"close":1196},"2026-03-19",2.180000066757202,{"date":1198,"close":1199},"2026-03-20",2.2300000190734863,{"date":1201,"close":1202},"2026-03-23",2.359999895095825,{"date":1204,"close":1188},"2026-03-24",{"date":1206,"close":1207},"2026-03-25",2.890000104904175,{"date":1209,"close":1210},"2026-03-26",2.619999885559082,{"date":1212,"close":1213},"2026-03-27",2.569999933242798,{"date":1215,"close":1216},"2026-03-30",2.4600000381469727,{"date":1218,"close":1219},"2026-03-31",2.559999942779541,{"date":1221,"close":1222},"2026-04-01",2.7799999713897705,{"date":1224,"close":1173},"2026-04-02",{"date":1226,"close":625},"2026-04-06",{"date":1228,"close":1210},"2026-04-07",{"date":1230,"close":1231},"2026-04-08",2.740000009536743,{"date":1233,"close":1234},"2026-04-09",3.0899999141693115,{"date":1236,"close":1237},"2026-04-10",2.8499999046325684,{"date":1239,"close":1240},"2026-04-13",3.630000114440918,{"date":1242,"close":1121},"2026-04-14",{"date":1244,"close":1245},"2026-04-15",3.9200000762939453,{"date":1247,"close":1152},"2026-04-16",{"date":1249,"close":1088},"2026-04-17",{"date":1251,"close":1252},"2026-04-20",4.869999885559082,{"date":1254,"close":1255},"2026-04-21",4.449999809265137,{"date":1257,"close":1258},"2026-04-22",4.320000171661377,{"date":1260,"close":1261},"2026-04-23",4.170000076293945,{"date":1263,"close":1264},"2026-04-24",4.289999961853027,{"date":1266,"close":1267},"2026-04-27",4.239999771118164,{"date":1269,"close":1270},"2026-04-28",4.199999809265137,{"date":1272,"close":1273},"2026-04-29",4.039999961853027,{"date":1275,"close":1019},"2026-04-30",{"date":1277,"close":1278},"2026-05-01",4.949999809265137,{"date":1280,"close":1043},"2026-05-04",{"date":1282,"close":1046},"2026-05-05",{"date":1284,"close":1285},"2026-05-06",5.349999904632568,{"date":1287,"close":1288},"2026-05-07",4.820000171661377,{"date":1290,"close":1291},"2026-05-08",4.630000114440918,{"date":1293,"close":1294},"2026-05-11",4.369999885559082,{"date":1296,"close":1297},"2026-05-12",4.230000019073486,{"date":104,"close":1299},5.070000171661377,{"date":1301,"close":968},"2026-05-14",{"date":1303,"close":1304},"2026-05-15",6.519999980926514,{"date":1306,"close":1307},"2026-05-18",6.349999904632568,{"date":1309,"close":1310},"2026-05-19",5.360000133514404,{"date":1312,"close":1313},"2026-05-20",5.300000190734863,{"date":1315,"close":1316},"2026-05-21",5.519999980926514,{"date":1318,"close":1319},"2026-05-22",5.739999771118164,{"date":1321,"close":1322},"2026-05-26",6.050000190734863,{"date":1324,"close":1325},"2026-05-27",6.570000171661377,{"date":1327,"close":1328},"2026-05-28",6.369999885559082,{"date":1330,"close":1331},"2026-05-29",6.210000038146973,{"date":1333,"close":1334},"2026-06-01",6.860000133514404,{"date":1336,"close":1337},"2026-06-02",6.539999961853027,{"date":1339,"close":1340},"2026-06-03",6.820000171661377,{"date":1342,"close":1343},"2026-06-04",6.900000095367432,{"date":1345,"close":1319},"2026-06-05",{"date":1347,"close":1348},"2026-06-08",6.090000152587891,{"date":1350,"close":1351},"2026-06-09",5.670000076293945,{"date":1353,"close":1354},"2026-06-10",5.320000171661377,{"date":1356,"close":1357},"2026-06-11",5.710000038146973,{"date":1359,"close":1360},"2026-06-12",5.730000019073486,{"date":1362,"close":1363},"2026-06-15",5.679999828338623,{"date":1365,"close":1351},"2026-06-16",{"date":1367,"close":708},"2026-06-17",{"date":1369,"close":1010},"2026-06-18",{"date":1371,"close":1322},"2026-06-22",{"date":1373,"close":1374},"2026-06-23",5.71999979019165,{"date":1376,"close":1377},"2026-06-24",5.380000114440918,{"date":1379,"close":1380},"2026-06-25",5.199999809265137,{"date":43,"close":1382},5.170000076293945,{"date":1384,"close":1031},"2026-06-29",{"date":1386,"close":1387},"2026-06-30",5.21999979019165,{"date":1389,"close":1068},"2026-07-01",{"date":1391,"close":1392},"2026-07-02",4.519999980926514,{"date":1394,"close":1395},"2026-07-06",4.360000133514404,{"date":1397,"close":1398},"2026-07-07",4,{"date":1400,"close":1401},"2026-07-08",4.070000171661377,{"date":1403,"close":1404},"2026-07-09",4.46999979019165,{"date":1406,"close":1407},"2026-07-10",4.119999885559082,{"date":1409,"close":1410},"2026-07-13",3.9800000190734863,{"date":1412,"close":1413},"2026-07-14",4.010000228881836,{"date":1415,"close":1416},"2026-07-15",3.950000047683716,{"date":102,"close":1418},3.7300000190734863,{"count":103,"fetchedAt":1420,"source":97},"2026-07-17T21:05:53.854Z",1784322353793]