[{"data":1,"prerenderedAt":1638},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TGT":25,"$fJA01-2sqXD4JbumhcJD86URKTWcF0rXz5aAX3APjPuo":26,"ticker-mcap-TGT":199,"ticker-profile-TGT":209,"ticker-earnings-TGT":212,"ticker-congress-TGT":250,"i-lucide:info":1636},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"27419","TARGET CORP","Retail Trade","TGT",[34,47,51,65,76,88,95,103,111,116,121,127,132,138,143,148,153,160,165,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:00:00.000Z","0002010725-26-000006-0","4","McGee Grant B","Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010725\u002F000201072526000006\u002F0002010725-26-000006-index.htm",4127,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002010725-26-000006-1",15282,19409,{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-30T00:00:00.000Z","0002110401-26-000016-0","ROATH LISA R",138.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110401\u002F000211040126000016\u002F0002110401-26-000016-index.htm",7000,35465,966490,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63,"insiderHistory":75},"2026-06-01T00:00:00.000Z","0001846662-26-000007-0","SYLVESTER CARA A",125.8905,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846662\u002F000184666226000007\u002F0001846662-26-000007-index.htm",10000,45930,1258905,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86,"intentLabel":62,"signalQuality":63,"insiderHistory":87},"2026-05-28T00:00:00.000Z","0001288709-26-000010-0","Cornell Brian C","I",129.8383,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288709\u002F000128870926000010\u002F0001288709-26-000010-index.htm",49000,194270,6362076.7,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":80,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":60,"transactionDate":86,"intentLabel":62,"signalQuality":63,"insiderHistory":94},"0001288709-26-000010-1",130.5459,1000,193270,130545.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"2026-04-09T00:00:00.000Z","0001854365-26-000008-0","Vemana Pratabkumar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854365\u002F000185436526000008\u002F0001854365-26-000008-index.htm",3634,51686,"2026-04-07",{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001854365-26-000008-1",120.76,1166,50520,140806.16,"F","Tax withholding",{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0002110401-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110401\u002F000211040126000013\u002F0002110401-26-000013-index.htm",2443,42915,{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0002110401-26-000013-1",751,42164,90690.76000000001,{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0001764843-26-000005-0","Kremer Melissa K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764843\u002F000176484326000005\u002F0001764843-26-000005-index.htm",7259,75233,{"cik":29,"filedAt":96,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001764843-26-000005-1",3088,72145,372906.88,{"cik":29,"filedAt":96,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0001792920-26-000006-0","FIDDELKE MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792920\u002F000179292026000006\u002F0001792920-26-000006-index.htm",11250,129921,{"cik":29,"filedAt":96,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001792920-26-000006-1",5131,124790,619619.56,{"cik":29,"filedAt":96,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0001288709-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288709\u002F000128870926000007\u002F0001288709-26-000007-index.htm",50777,202020,{"cik":29,"filedAt":96,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001288709-26-000007-1",21697,180323,2620129.72,{"cik":29,"filedAt":96,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0001921955-26-000010-0","LIEGEL MATTHEW A","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921955\u002F000192195526000010\u002F0001921955-26-000010-index.htm",1337,13480,{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001921955-26-000010-1",411,13069,49632.36,{"cik":29,"filedAt":96,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"0001846662-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846662\u002F000184666226000005\u002F0001846662-26-000005-index.htm",5809,57913,{"cik":29,"filedAt":96,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":46},"0001846662-26-000005-1",1983,55930,239467.08000000002,"retail-trade",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"CVNA","CARVANA CO.",{"ticker":181,"issuerName":182},"W","Wayfair Inc.",{"ticker":184,"issuerName":185},"BROS","Dutch Bros Inc.",{"ticker":187,"issuerName":188},"AMZN","AMAZON COM INC",{"ticker":190,"issuerName":191},"WSM","WILLIAMS SONOMA INC",{"ticker":193,"issuerName":194},"BURL","Burlington Stores, Inc.",{"count":196,"fetchedAt":197,"source":198},20,"2026-07-26T11:24:22.816Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},61079618801.246216,"fresh","2026-07-23",3,"2026-05-22",{"count":207,"fetchedAt":208,"source":198},1,"2026-07-26T11:24:22.817Z",{"data":210,"meta":211},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":207,"fetchedAt":208,"source":198},{"data":213,"meta":248},{"ticker":32,"points":214},[215,220,225,230,235,240,244],{"ticker":32,"fiscalQuarter":216,"reportDate":217,"fiscalPeriodEnd":217,"epsActual":218,"epsEstimated":219,"time":25},"2025Q1","2025-03-04",2.41,2.27,{"ticker":32,"fiscalQuarter":221,"reportDate":222,"fiscalPeriodEnd":222,"epsActual":223,"epsEstimated":224,"time":25},"2025Q2","2025-05-21",1.3,1.56,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":228,"epsEstimated":229,"time":25},"2025Q3","2025-08-20",2.05,2.04,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":233,"epsEstimated":234,"time":25},"2025Q4","2025-11-19",1.78,1.71,{"ticker":32,"fiscalQuarter":236,"reportDate":237,"fiscalPeriodEnd":237,"epsActual":238,"epsEstimated":239,"time":25},"2026Q1","2026-03-03",2.44,2.16,{"ticker":32,"fiscalQuarter":241,"reportDate":242,"fiscalPeriodEnd":242,"epsActual":234,"epsEstimated":243,"time":25},"2026Q2","2026-05-20",1.47,{"ticker":32,"fiscalQuarter":245,"reportDate":246,"fiscalPeriodEnd":246,"epsActual":25,"epsEstimated":247,"time":25},"2026Q3","2026-08-19",2.26,{"count":207,"fetchedAt":249,"source":198},"2026-07-26T11:24:22.818Z",{"data":251,"meta":1634},{"congressTrades":252,"insiderTrades":253,"priceHistory":274,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":80,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":60,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":109,"transactionDate":102},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1516,1519,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632],{"date":276,"close":277},"2021-07-30",261.04998779296875,{"date":279,"close":280},"2021-08-06",260.0899963378906,{"date":282,"close":283},"2021-08-13",261.5400085449219,{"date":285,"close":286},"2021-08-20",253.39999389648438,{"date":288,"close":289},"2021-08-27",249.17999267578125,{"date":291,"close":292},"2021-09-03",244.30999755859375,{"date":294,"close":295},"2021-09-10",244.5399932861328,{"date":297,"close":298},"2021-09-17",246.6699981689453,{"date":300,"close":301},"2021-09-24",241.44000244140625,{"date":303,"close":304},"2021-10-01",228.4199981689453,{"date":306,"close":307},"2021-10-08",228.89999389648438,{"date":309,"close":310},"2021-10-15",245.7100067138672,{"date":312,"close":313},"2021-10-22",255.92999267578125,{"date":315,"close":316},"2021-10-29",259.6199951171875,{"date":318,"close":319},"2021-11-05",254.27000427246094,{"date":321,"close":322},"2021-11-12",260.0199890136719,{"date":324,"close":325},"2021-11-19",250.6999969482422,{"date":327,"close":328},"2021-11-26",246.57000732421875,{"date":330,"close":331},"2021-12-03",247.57000732421875,{"date":333,"close":334},"2021-12-10",238.17999267578125,{"date":336,"close":337},"2021-12-17",223.30999755859375,{"date":339,"close":340},"2021-12-23",221.00999450683594,{"date":342,"close":343},"2021-12-31",231.44000244140625,{"date":345,"close":346},"2022-01-07",230.77999877929688,{"date":348,"close":349},"2022-01-14",221.39999389648438,{"date":351,"close":352},"2022-01-21",217.25,{"date":354,"close":355},"2022-01-28",217.6699981689453,{"date":357,"close":358},"2022-02-04",214.0399932861328,{"date":360,"close":361},"2022-02-11",211.55999755859375,{"date":363,"close":364},"2022-02-18",204.38999938964844,{"date":366,"close":367},"2022-02-25",199.22000122070312,{"date":369,"close":370},"2022-03-04",224.10000610351562,{"date":372,"close":373},"2022-03-11",206.97000122070312,{"date":375,"close":376},"2022-03-18",226.0500030517578,{"date":378,"close":379},"2022-03-25",218.61000061035156,{"date":381,"close":382},"2022-04-01",210.5399932861328,{"date":384,"close":385},"2022-04-08",233.33999633789062,{"date":387,"close":388},"2022-04-14",237.1999969482422,{"date":390,"close":391},"2022-04-22",241.67999267578125,{"date":393,"close":394},"2022-04-29",228.64999389648438,{"date":396,"close":397},"2022-05-06",225.2100067138672,{"date":399,"close":400},"2022-05-13",219.72999572753906,{"date":402,"close":403},"2022-05-20",155.36000061035156,{"date":405,"close":406},"2022-05-27",167.13999938964844,{"date":408,"close":409},"2022-06-03",161.0399932861328,{"date":411,"close":412},"2022-06-10",149.6699981689453,{"date":414,"close":415},"2022-06-17",139.3000030517578,{"date":417,"close":418},"2022-06-24",150.4199981689453,{"date":420,"close":421},"2022-07-01",142.3800048828125,{"date":423,"close":424},"2022-07-08",147.99000549316406,{"date":426,"close":427},"2022-07-15",146.6699981689453,{"date":429,"close":430},"2022-07-22",157.74000549316406,{"date":432,"close":433},"2022-07-29",163.3800048828125,{"date":435,"close":436},"2022-08-05",166.1300048828125,{"date":438,"close":439},"2022-08-12",172.47999572753906,{"date":441,"close":442},"2022-08-19",167.0399932861328,{"date":444,"close":445},"2022-08-26",160.6199951171875,{"date":447,"close":448},"2022-09-02",164.60000610351562,{"date":450,"close":451},"2022-09-09",173.64999389648438,{"date":453,"close":454},"2022-09-16",164.08999633789062,{"date":456,"close":457},"2022-09-23",152.61000061035156,{"date":459,"close":460},"2022-09-30",148.38999938964844,{"date":462,"close":463},"2022-10-07",152.33999633789062,{"date":465,"close":466},"2022-10-14",145.69000244140625,{"date":468,"close":469},"2022-10-21",159.19000244140625,{"date":471,"close":472},"2022-10-28",167.52000427246094,{"date":474,"close":475},"2022-11-04",159.6300048828125,{"date":477,"close":478},"2022-11-11",173.32000732421875,{"date":480,"close":481},"2022-11-18",162.8800048828125,{"date":483,"close":433},"2022-11-25",{"date":485,"close":486},"2022-12-02",164.16000366210938,{"date":488,"close":489},"2022-12-09",152.27999877929688,{"date":491,"close":492},"2022-12-16",146.4499969482422,{"date":494,"close":495},"2022-12-23",143.14999389648438,{"date":497,"close":498},"2022-12-30",149.0399932861328,{"date":500,"close":501},"2023-01-06",160.14999389648438,{"date":503,"close":448},"2023-01-13",{"date":505,"close":506},"2023-01-20",162.2100067138672,{"date":508,"close":509},"2023-01-27",168.50999450683594,{"date":511,"close":512},"2023-02-03",176.75999450683594,{"date":514,"close":515},"2023-02-10",170.02000427246094,{"date":517,"close":518},"2023-02-17",173.22000122070312,{"date":520,"close":521},"2023-02-24",166.9600067138672,{"date":523,"close":524},"2023-03-03",166,{"date":526,"close":527},"2023-03-10",158.17999267578125,{"date":529,"close":530},"2023-03-17",159.36000061035156,{"date":532,"close":533},"2023-03-24",156.22000122070312,{"date":535,"close":536},"2023-03-31",165.6300048828125,{"date":538,"close":539},"2023-04-06",165.5800018310547,{"date":541,"close":542},"2023-04-14",161,{"date":544,"close":545},"2023-04-21",162.17999267578125,{"date":547,"close":548},"2023-04-28",157.75,{"date":550,"close":551},"2023-05-05",156.3000030517578,{"date":553,"close":554},"2023-05-12",157.99000549316406,{"date":556,"close":489},"2023-05-19",{"date":558,"close":559},"2023-05-26",138.92999267578125,{"date":561,"close":562},"2023-06-02",133.22000122070312,{"date":564,"close":565},"2023-06-09",126.98999786376953,{"date":567,"close":568},"2023-06-16",133.80999755859375,{"date":570,"close":571},"2023-06-23",131.8300018310547,{"date":573,"close":574},"2023-06-30",131.89999389648438,{"date":576,"close":577},"2023-07-07",130.0500030517578,{"date":579,"close":580},"2023-07-14",130.9199981689453,{"date":582,"close":583},"2023-07-21",134.0800018310547,{"date":585,"close":586},"2023-07-28",135,{"date":588,"close":589},"2023-08-04",132.52999877929688,{"date":591,"close":592},"2023-08-11",131.0500030517578,{"date":594,"close":595},"2023-08-18",131.2100067138672,{"date":597,"close":598},"2023-08-25",121.79000091552734,{"date":600,"close":601},"2023-09-01",125.5199966430664,{"date":603,"close":604},"2023-09-08",123.69000244140625,{"date":606,"close":607},"2023-09-15",123.05000305175781,{"date":609,"close":610},"2023-09-22",112.5999984741211,{"date":612,"close":613},"2023-09-29",110.56999969482422,{"date":615,"close":616},"2023-10-06",105.01000213623047,{"date":618,"close":619},"2023-10-13",111.9800033569336,{"date":621,"close":622},"2023-10-20",108.83000183105469,{"date":624,"close":625},"2023-10-27",107.2300033569336,{"date":627,"close":628},"2023-11-03",112.8499984741211,{"date":630,"close":631},"2023-11-10",108.33000183105469,{"date":633,"close":634},"2023-11-17",129.88999938964844,{"date":636,"close":637},"2023-11-24",131.4600067138672,{"date":639,"close":640},"2023-12-01",134.77999877929688,{"date":642,"close":643},"2023-12-08",135.19000244140625,{"date":645,"close":646},"2023-12-15",138.3699951171875,{"date":648,"close":649},"2023-12-22",140.1999969482422,{"date":651,"close":652},"2023-12-29",142.4199981689453,{"date":654,"close":655},"2024-01-05",140.75,{"date":657,"close":658},"2024-01-12",140.91000366210938,{"date":660,"close":661},"2024-01-19",138.13999938964844,{"date":663,"close":664},"2024-01-26",142.52999877929688,{"date":666,"close":667},"2024-02-02",145.49000549316406,{"date":669,"close":670},"2024-02-09",146.52999877929688,{"date":672,"close":673},"2024-02-16",149.61000061035156,{"date":675,"close":676},"2024-02-23",151.47999572753906,{"date":678,"close":679},"2024-03-01",155.2899932861328,{"date":681,"close":682},"2024-03-08",169.72000122070312,{"date":684,"close":685},"2024-03-15",164.22000122070312,{"date":687,"close":688},"2024-03-22",168.6300048828125,{"date":690,"close":691},"2024-03-28",177.2100067138672,{"date":693,"close":694},"2024-04-05",171.77000427246094,{"date":696,"close":697},"2024-04-12",166.1199951171875,{"date":699,"close":700},"2024-04-19",168.3000030517578,{"date":702,"close":703},"2024-04-26",164.74000549316406,{"date":705,"close":706},"2024-05-03",158.0399932861328,{"date":708,"close":709},"2024-05-10",163.1300048828125,{"date":711,"close":712},"2024-05-17",160.1300048828125,{"date":714,"close":715},"2024-05-24",145.22999572753906,{"date":717,"close":718},"2024-05-31",156.16000366210938,{"date":720,"close":721},"2024-06-07",146,{"date":723,"close":724},"2024-06-14",141.16000366210938,{"date":726,"close":727},"2024-06-21",146.1300048828125,{"date":729,"close":730},"2024-06-28",148.0399932861328,{"date":732,"close":733},"2024-07-05",145.64999389648438,{"date":735,"close":736},"2024-07-12",152.85000610351562,{"date":738,"close":739},"2024-07-19",149.72999572753906,{"date":741,"close":742},"2024-07-26",149,{"date":744,"close":745},"2024-08-02",139.1699981689453,{"date":747,"close":748},"2024-08-09",135.5,{"date":750,"close":751},"2024-08-16",144.0399932861328,{"date":753,"close":754},"2024-08-23",158.5,{"date":756,"close":757},"2024-08-30",153.6199951171875,{"date":759,"close":760},"2024-09-06",151.27999877929688,{"date":762,"close":763},"2024-09-13",151.36000061035156,{"date":765,"close":766},"2024-09-20",154.75,{"date":768,"close":769},"2024-09-27",155.17999267578125,{"date":771,"close":772},"2024-10-04",152.8800048828125,{"date":774,"close":775},"2024-10-11",158.4600067138672,{"date":777,"close":778},"2024-10-18",156.83999633789062,{"date":780,"close":781},"2024-10-25",151.16000366210938,{"date":783,"close":784},"2024-11-01",150.83999633789062,{"date":786,"close":787},"2024-11-08",149.77999877929688,{"date":789,"close":790},"2024-11-15",152.1300048828125,{"date":792,"close":793},"2024-11-22",125.01000213623047,{"date":795,"close":796},"2024-11-29",132.30999755859375,{"date":798,"close":799},"2024-12-06",132.38999938964844,{"date":801,"close":802},"2024-12-13",134.52000427246094,{"date":804,"close":805},"2024-12-20",131.47999572753906,{"date":807,"close":748},"2024-12-27",{"date":809,"close":810},"2025-01-03",135.7899932861328,{"date":812,"close":813},"2025-01-10",141.6199951171875,{"date":815,"close":816},"2025-01-17",133.61000061035156,{"date":818,"close":819},"2025-01-24",137.88999938964844,{"date":821,"close":822},"2025-01-31",137.91000366210938,{"date":824,"close":825},"2025-02-07",131.35000610351562,{"date":827,"close":828},"2025-02-14",127.87999725341797,{"date":830,"close":831},"2025-02-21",124.2699966430664,{"date":833,"close":834},"2025-02-28",124.23999786376953,{"date":836,"close":837},"2025-03-07",115.08000183105469,{"date":839,"close":840},"2025-03-14",104.69999694824219,{"date":842,"close":843},"2025-03-21",104.05999755859375,{"date":845,"close":846},"2025-03-28",103.6500015258789,{"date":848,"close":849},"2025-04-04",95.72000122070312,{"date":851,"close":852},"2025-04-11",92.77999877929688,{"date":854,"close":855},"2025-04-17",93.11000061035156,{"date":857,"close":858},"2025-04-25",96.58000183105469,{"date":860,"close":861},"2025-05-02",97.37000274658203,{"date":863,"close":864},"2025-05-09",96.4000015258789,{"date":866,"close":867},"2025-05-16",98.58000183105469,{"date":869,"close":870},"2025-05-23",94.29000091552734,{"date":872,"close":873},"2025-05-30",94.01000213623047,{"date":875,"close":876},"2025-06-06",97.31999969482422,{"date":878,"close":879},"2025-06-13",95.37000274658203,{"date":881,"close":882},"2025-06-20",95.54000091552734,{"date":884,"close":885},"2025-06-27",99.2300033569336,{"date":887,"close":843},"2025-07-03",{"date":889,"close":890},"2025-07-11",104.23999786376953,{"date":892,"close":893},"2025-07-18",103.45999908447266,{"date":895,"close":896},"2025-07-22",106.54000091552734,{"date":898,"close":899},"2025-07-23",107.43000030517578,{"date":901,"close":902},"2025-07-24",105.81999969482422,{"date":904,"close":905},"2025-07-25",106.05000305175781,{"date":907,"close":908},"2025-07-28",106.43000030517578,{"date":910,"close":911},"2025-07-29",104.18000030517578,{"date":913,"close":914},"2025-07-30",103.13999938964844,{"date":916,"close":917},"2025-07-31",100.5,{"date":919,"close":920},"2025-08-01",99.7699966430664,{"date":922,"close":923},"2025-08-04",99.79000091552734,{"date":925,"close":926},"2025-08-05",102.43000030517578,{"date":928,"close":929},"2025-08-06",105.38999938964844,{"date":931,"close":932},"2025-08-07",105.66999816894531,{"date":934,"close":935},"2025-08-08",105.4000015258789,{"date":937,"close":938},"2025-08-11",104.01000213623047,{"date":940,"close":941},"2025-08-12",106.26000213623047,{"date":943,"close":944},"2025-08-13",105.36000061035156,{"date":946,"close":947},"2025-08-14",104.25,{"date":949,"close":950},"2025-08-15",103.0199966430664,{"date":952,"close":953},"2025-08-18",104.94999694824219,{"date":955,"close":944},"2025-08-19",{"date":227,"close":957},98.69000244140625,{"date":959,"close":960},"2025-08-21",97.05999755859375,{"date":962,"close":963},"2025-08-22",99.23999786376953,{"date":965,"close":966},"2025-08-25",97.12999725341797,{"date":968,"close":969},"2025-08-26",96.11000061035156,{"date":971,"close":972},"2025-08-27",97.95999908447266,{"date":974,"close":975},"2025-08-28",96.80999755859375,{"date":977,"close":978},"2025-08-29",95.9800033569336,{"date":980,"close":981},"2025-09-02",92.44000244140625,{"date":983,"close":984},"2025-09-03",92.3499984741211,{"date":986,"close":987},"2025-09-04",92.70999908447266,{"date":989,"close":990},"2025-09-05",93.16999816894531,{"date":992,"close":993},"2025-09-08",91.5,{"date":995,"close":996},"2025-09-09",90.91000366210938,{"date":998,"close":999},"2025-09-10",90.77999877929688,{"date":1001,"close":1002},"2025-09-11",91.5199966430664,{"date":1004,"close":1005},"2025-09-12",89.95999908447266,{"date":1007,"close":1008},"2025-09-15",88.55999755859375,{"date":1010,"close":1011},"2025-09-16",89.72000122070312,{"date":1013,"close":1014},"2025-09-17",88.93000030517578,{"date":1016,"close":1017},"2025-09-18",89.41999816894531,{"date":1019,"close":1020},"2025-09-19",88.12999725341797,{"date":1022,"close":1023},"2025-09-22",86.55999755859375,{"date":1025,"close":1026},"2025-09-23",87.05000305175781,{"date":1028,"close":1029},"2025-09-24",88.30999755859375,{"date":1031,"close":1032},"2025-09-25",87.13999938964844,{"date":1034,"close":1035},"2025-09-26",87.8499984741211,{"date":1037,"close":1038},"2025-09-29",88.83000183105469,{"date":1040,"close":1041},"2025-09-30",89.69999694824219,{"date":1043,"close":1044},"2025-10-01",89.13999938964844,{"date":1046,"close":1047},"2025-10-02",89.51000213623047,{"date":1049,"close":1050},"2025-10-03",89.02999877929688,{"date":1052,"close":1053},"2025-10-06",88.95999908447266,{"date":1055,"close":1056},"2025-10-07",89.2699966430664,{"date":1058,"close":1059},"2025-10-08",90.37999725341797,{"date":1061,"close":1062},"2025-10-09",89.0999984741211,{"date":1064,"close":1065},"2025-10-10",85.52999877929688,{"date":1067,"close":1068},"2025-10-13",87.33999633789062,{"date":1070,"close":1053},"2025-10-14",{"date":1072,"close":996},"2025-10-15",{"date":1074,"close":1075},"2025-10-16",90.06999969482422,{"date":1077,"close":1078},"2025-10-17",90.83999633789062,{"date":1080,"close":1081},"2025-10-20",91.52999877929688,{"date":1083,"close":1084},"2025-10-21",94.4000015258789,{"date":1086,"close":1087},"2025-10-22",94.0199966430664,{"date":1089,"close":1090},"2025-10-23",94.25,{"date":1092,"close":1093},"2025-10-24",94.26000213623047,{"date":1095,"close":1096},"2025-10-27",97.7699966430664,{"date":1098,"close":1099},"2025-10-28",97.11000061035156,{"date":1101,"close":1102},"2025-10-29",94.12000274658203,{"date":1104,"close":1105},"2025-10-30",92.91999816894531,{"date":1107,"close":1108},"2025-10-31",92.72000122070312,{"date":1110,"close":1111},"2025-11-03",91.44999694824219,{"date":1113,"close":1114},"2025-11-04",89.9800033569336,{"date":1116,"close":1117},"2025-11-05",91.94000244140625,{"date":1119,"close":1120},"2025-11-06",89.1500015258789,{"date":1122,"close":1123},"2025-11-07",91.23999786376953,{"date":1125,"close":1126},"2025-11-10",90.7300033569336,{"date":1128,"close":1129},"2025-11-11",91.58000183105469,{"date":1131,"close":1132},"2025-11-12",91.91000366210938,{"date":1134,"close":1135},"2025-11-13",90.62000274658203,{"date":1137,"close":1138},"2025-11-14",89.9000015258789,{"date":1140,"close":1141},"2025-11-17",88.4800033569336,{"date":1143,"close":1144},"2025-11-18",88.52999877929688,{"date":232,"close":1146},86.08000183105469,{"date":1148,"close":1149},"2025-11-20",83.68000030517578,{"date":1151,"close":1152},"2025-11-21",87.62000274658203,{"date":1154,"close":1155},"2025-11-24",84.54000091552734,{"date":1157,"close":1158},"2025-11-25",86.58000183105469,{"date":1160,"close":1161},"2025-11-26",89.80000305175781,{"date":1163,"close":1135},"2025-11-28",{"date":1165,"close":1166},"2025-12-01",91.36000061035156,{"date":1168,"close":1169},"2025-12-02",90.47000122070312,{"date":1171,"close":1172},"2025-12-03",90.91999816894531,{"date":1174,"close":1175},"2025-12-04",91.58999633789062,{"date":1177,"close":1178},"2025-12-05",92.19000244140625,{"date":1180,"close":1181},"2025-12-08",93.05999755859375,{"date":1183,"close":1184},"2025-12-09",93.62000274658203,{"date":1186,"close":1187},"2025-12-10",94.62000274658203,{"date":1189,"close":1190},"2025-12-11",96.97000122070312,{"date":1192,"close":1193},"2025-12-12",97.08999633789062,{"date":1195,"close":1196},"2025-12-15",97.55999755859375,{"date":1198,"close":1199},"2025-12-16",97.66999816894531,{"date":1201,"close":1202},"2025-12-17",98.5999984741211,{"date":1204,"close":1205},"2025-12-18",99.05000305175781,{"date":1207,"close":1208},"2025-12-19",98.01000213623047,{"date":1210,"close":1211},"2025-12-22",95.19999694824219,{"date":1213,"close":1214},"2025-12-23",94.30000305175781,{"date":1216,"close":1217},"2025-12-24",96.52999877929688,{"date":1219,"close":1220},"2025-12-26",99.55000305175781,{"date":1222,"close":1223},"2025-12-29",98.0999984741211,{"date":1225,"close":1226},"2025-12-30",97.43000030517578,{"date":1228,"close":1229},"2025-12-31",97.75,{"date":1231,"close":1232},"2026-01-02",100.51000213623047,{"date":1234,"close":1235},"2026-01-05",102.0999984741211,{"date":1237,"close":1238},"2026-01-06",104.30000305175781,{"date":1240,"close":1241},"2026-01-07",103.66999816894531,{"date":1243,"close":1244},"2026-01-08",106.33000183105469,{"date":1246,"close":1247},"2026-01-09",105.5199966430664,{"date":1249,"close":1250},"2026-01-12",106.13999938964844,{"date":1252,"close":1253},"2026-01-13",108.62999725341797,{"date":1255,"close":1256},"2026-01-14",109.81999969482422,{"date":1258,"close":1259},"2026-01-15",111.12999725341797,{"date":1261,"close":1262},"2026-01-16",111.27999877929688,{"date":1264,"close":1265},"2026-01-20",109.33999633789062,{"date":1267,"close":1268},"2026-01-21",106.04000091552734,{"date":1270,"close":1271},"2026-01-22",106.5,{"date":1273,"close":1274},"2026-01-23",108.0999984741211,{"date":1276,"close":1277},"2026-01-26",103.95999908447266,{"date":1279,"close":1280},"2026-01-27",104.0999984741211,{"date":1282,"close":1283},"2026-01-28",101.73999786376953,{"date":1285,"close":1286},"2026-01-29",102.83999633789062,{"date":1288,"close":1289},"2026-01-30",105.47000122070312,{"date":1291,"close":1292},"2026-02-02",109.52999877929688,{"date":1294,"close":1295},"2026-02-03",111.30000305175781,{"date":1297,"close":1298},"2026-02-04",114.12999725341797,{"date":1300,"close":1301},"2026-02-05",110.8499984741211,{"date":1303,"close":1304},"2026-02-06",115.55000305175781,{"date":1306,"close":1307},"2026-02-09",115.5199966430664,{"date":1309,"close":1310},"2026-02-10",113.2300033569336,{"date":1312,"close":1313},"2026-02-11",114.61000061035156,{"date":1315,"close":1316},"2026-02-12",112.69000244140625,{"date":1318,"close":1319},"2026-02-13",115.76000213623047,{"date":1321,"close":1322},"2026-02-17",116.54000091552734,{"date":1324,"close":1325},"2026-02-18",115.66000366210938,{"date":1327,"close":1325},"2026-02-19",{"date":1329,"close":1330},"2026-02-20",116.69000244140625,{"date":1332,"close":1333},"2026-02-23",113.33999633789062,{"date":1335,"close":1307},"2026-02-24",{"date":1337,"close":1338},"2026-02-25",116.44000244140625,{"date":1340,"close":1341},"2026-02-26",114.79000091552734,{"date":1343,"close":1344},"2026-02-27",113.79000091552734,{"date":1346,"close":1347},"2026-03-02",113.16999816894531,{"date":237,"close":1349},120.80000305175781,{"date":1351,"close":1352},"2026-03-04",120.08000183105469,{"date":1354,"close":1355},"2026-03-05",120.36000061035156,{"date":1357,"close":1358},"2026-03-06",120.79000091552734,{"date":1360,"close":1361},"2026-03-09",120.13999938964844,{"date":1363,"close":1364},"2026-03-10",120.73999786376953,{"date":1366,"close":1367},"2026-03-11",118.77999877929688,{"date":1369,"close":1370},"2026-03-12",115.75,{"date":1372,"close":1373},"2026-03-13",117.33999633789062,{"date":1375,"close":1376},"2026-03-16",117.05000305175781,{"date":1378,"close":1379},"2026-03-17",116.76000213623047,{"date":1381,"close":1382},"2026-03-18",115.05000305175781,{"date":1384,"close":1385},"2026-03-19",114.47000122070312,{"date":1387,"close":1388},"2026-03-20",113.26000213623047,{"date":1390,"close":1391},"2026-03-23",114.93000030517578,{"date":1393,"close":1394},"2026-03-24",115.91999816894531,{"date":1396,"close":1397},"2026-03-25",116.37000274658203,{"date":1399,"close":1400},"2026-03-26",117,{"date":1402,"close":1403},"2026-03-27",119.83999633789062,{"date":1405,"close":1367},"2026-03-30",{"date":1407,"close":1408},"2026-03-31",121.19999694824219,{"date":1410,"close":1411},"2026-04-01",120.44999694824219,{"date":1413,"close":1411},"2026-04-02",{"date":1415,"close":1416},"2026-04-06",122.20999908447266,{"date":102,"close":1418},119.5199966430664,{"date":1420,"close":1421},"2026-04-08",123.12000274658203,{"date":1423,"close":1424},"2026-04-09",124.02999877929688,{"date":1426,"close":1427},"2026-04-10",121.88999938964844,{"date":1429,"close":1430},"2026-04-13",117.87999725341797,{"date":1432,"close":1433},"2026-04-14",119.52999877929688,{"date":1435,"close":1436},"2026-04-15",122.87000274658203,{"date":1438,"close":1439},"2026-04-16",123.91000366210938,{"date":1441,"close":1442},"2026-04-17",127.83999633789062,{"date":1444,"close":1445},"2026-04-20",130.17999267578125,{"date":1447,"close":1448},"2026-04-21",132.10000610351562,{"date":1450,"close":1451},"2026-04-22",130.60000610351562,{"date":1453,"close":1454},"2026-04-23",130.1699981689453,{"date":1456,"close":1457},"2026-04-24",129.25999450683594,{"date":1459,"close":1460},"2026-04-27",129.72000122070312,{"date":1462,"close":1463},"2026-04-28",127.13999938964844,{"date":1465,"close":1466},"2026-04-29",127.87000274658203,{"date":1468,"close":1469},"2026-04-30",129.75,{"date":1471,"close":1472},"2026-05-01",128.88999938964844,{"date":1474,"close":1475},"2026-05-04",127.76000213623047,{"date":1477,"close":1478},"2026-05-05",128.82000732421875,{"date":1480,"close":1481},"2026-05-06",130.19000244140625,{"date":1483,"close":1484},"2026-05-07",125.87999725341797,{"date":1486,"close":1487},"2026-05-08",125.25,{"date":1489,"close":1490},"2026-05-11",118.44000244140625,{"date":1492,"close":1493},"2026-05-12",121.80000305175781,{"date":1495,"close":1496},"2026-05-13",121.4800033569336,{"date":1498,"close":1499},"2026-05-14",123.08000183105469,{"date":1501,"close":1502},"2026-05-15",121.54000091552734,{"date":1504,"close":1505},"2026-05-18",123.4000015258789,{"date":1507,"close":1508},"2026-05-19",127.23999786376953,{"date":242,"close":1510},122.33000183105469,{"date":1512,"close":1513},"2026-05-21",126.1500015258789,{"date":205,"close":1515},125.5999984741211,{"date":1517,"close":1518},"2026-05-26",125.43000030517578,{"date":86,"close":1520},128.3300018310547,{"date":1522,"close":1523},"2026-05-28",128.64999389648438,{"date":74,"close":1525},127.06999969482422,{"date":1527,"close":1528},"2026-06-01",123.70999908447266,{"date":1530,"close":1531},"2026-06-02",123.18000030517578,{"date":1533,"close":1534},"2026-06-03",124.80000305175781,{"date":1536,"close":1537},"2026-06-04",123.8499984741211,{"date":1539,"close":1540},"2026-06-05",122.56999969482422,{"date":1542,"close":1543},"2026-06-08",123.97000122070312,{"date":1545,"close":1546},"2026-06-09",126.61000061035156,{"date":1548,"close":1549},"2026-06-10",127.9800033569336,{"date":1551,"close":1552},"2026-06-11",132.63999938964844,{"date":1554,"close":1555},"2026-06-12",135.22999572753906,{"date":1557,"close":1558},"2026-06-15",133.1699981689453,{"date":1560,"close":1561},"2026-06-16",133.39999389648438,{"date":1563,"close":1564},"2026-06-17",127.80999755859375,{"date":1566,"close":1567},"2026-06-18",130.74000549316406,{"date":1569,"close":1570},"2026-06-22",129.72999572753906,{"date":1572,"close":1573},"2026-06-23",134.11000061035156,{"date":1575,"close":1576},"2026-06-24",141.1999969482422,{"date":1578,"close":1579},"2026-06-25",139.57000732421875,{"date":1581,"close":1582},"2026-06-26",140.38999938964844,{"date":61,"close":1584},133.9199981689453,{"date":44,"close":1586},130.61000061035156,{"date":1588,"close":1589},"2026-07-01",130.2899932861328,{"date":1591,"close":1592},"2026-07-02",130.2100067138672,{"date":1594,"close":1595},"2026-07-06",126.0999984741211,{"date":1597,"close":1598},"2026-07-07",127.55000305175781,{"date":1600,"close":1601},"2026-07-08",132.4199981689453,{"date":1603,"close":1604},"2026-07-09",132.27000427246094,{"date":1606,"close":1607},"2026-07-10",135.13999938964844,{"date":1609,"close":1610},"2026-07-13",134.77000427246094,{"date":1612,"close":1613},"2026-07-14",134,{"date":1615,"close":1616},"2026-07-15",138.2899932861328,{"date":1618,"close":1619},"2026-07-16",140.2100067138672,{"date":1621,"close":1622},"2026-07-17",139.60000610351562,{"date":1624,"close":1625},"2026-07-20",139.58999633789062,{"date":1627,"close":1628},"2026-07-21",138.47999572753906,{"date":1630,"close":1631},"2026-07-22",137.9199981689453,{"date":203,"close":1633},134.47999572753906,{"count":207,"fetchedAt":1635,"source":198},"2026-07-26T11:24:22.826Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1637},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065062782]