[{"data":1,"prerenderedAt":1671},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TH":25,"$fglKLdjYksDa2PPGh1-DHv4ZamWmDJ4XU00tafP9UKI4":26,"ticker-mcap-TH":302,"ticker-profile-TH":312,"ticker-earnings-TH":315,"ticker-congress-TH":319},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":298},{"identity":28,"transactions":33,"sectorSlug":278,"relatedTickers":279},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1712189","Target Hospitality Corp.","Services","TH",[34,48,52,59,65,69,72,76,81,88,100,105,110,115,120,125,134,142,147,152,156,161,168,173,177,182,186,191,198,203,207,212,216,221,228,233,237,242,246,251,258,263,267,272,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001104659-26-076443-0","4","Robertson Stephen","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409360\u002F000110465926076443\u002F0001104659-26-076443-index.htm",31667,109051,"J","2026-06-17","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-076443-1",348475,655689,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":58,"intentLabel":46,"signalQuality":47},"0000950142-26-001842-0","TDR Capital II Investments LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1113203\u002F000095014226001842\u002F0000950142-26-001842-index.htm",1344460,45978409,"2026-06-18",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001712189-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409360\u002F000171218926000049\u002F0001712189-26-000049-index.htm",18560,"2026-05-28",{"cik":29,"filedAt":60,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001712189-26-000049-1",58824,77384,{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001712189-26-000049-2",73680,{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001712189-26-000049-3",233534,307214,{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0000950142-26-001573-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1113203\u002F000095014226001573\u002F0000950142-26-001573-index.htm",1203134,55372869,{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0000950142-26-001573-1",16.36,8050000,47322869,131698000,"2026-05-29",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-05-26T00:00:00.000Z","0001712189-26-000047-0","HERNANDEZ ALEJANDRO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621235\u002F000171218926000047\u002F0001712189-26-000047-index.htm",16061,32901,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":103,"shares":94,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001712189-26-000044-0","Medler Linda R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727845\u002F000171218926000044\u002F0001712189-26-000044-index.htm",62885,{"cik":29,"filedAt":89,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001712189-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409360\u002F000171218926000042\u002F0001712189-26-000042-index.htm",20950,752397,{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":113,"shares":94,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001712189-26-000043-0","Jimmerson Martin L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506689\u002F000171218926000043\u002F0001712189-26-000043-index.htm",172465,{"cik":29,"filedAt":89,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001712189-26-000045-0","Hohnsbeen Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126142\u002F000171218926000045\u002F0001712189-26-000045-index.htm",347,{"cik":29,"filedAt":89,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001712189-26-000046-0","PATENAUDE PAMELA H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815221\u002F000171218926000046\u002F0001712189-26-000046-index.htm",69375,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":96,"transactionDate":133,"intentLabel":98,"signalQuality":99},"2026-03-03T00:00:00.000Z","0001712189-26-000028-0","Schrenk Troy C.","SEVP, Operations & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763047\u002F000171218926000028\u002F0001712189-26-000028-index.htm",12277,205680,"2026-02-27",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":133,"intentLabel":141,"signalQuality":47},"0001712189-26-000028-1",7.79,2989,202691,23284.31,"F","Tax withholding",{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000028-2",7252,209943,"2026-03-01",{"cik":29,"filedAt":126,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000028-3",1765,208178,13749.35,{"cik":29,"filedAt":126,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000028-4",3846,212789,{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000028-5",936,211088,7291.44,{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":96,"transactionDate":133,"intentLabel":98,"signalQuality":99},"0001712189-26-000026-0","Archer James Bradley","Director and CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763054\u002F000171218926000026\u002F0001712189-26-000026-index.htm",42411,1824801,{"cik":29,"filedAt":126,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":140,"transactionDate":133,"intentLabel":141,"signalQuality":47},"0001712189-26-000026-1",16688,1808113,129999.52,{"cik":29,"filedAt":126,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000026-2",25053,1833166,{"cik":29,"filedAt":126,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000026-3",9858,1823308,76793.82,{"cik":29,"filedAt":126,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000026-4",14423,1837731,{"cik":29,"filedAt":126,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000026-5",5675,1832056,44208.25,{"cik":29,"filedAt":126,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":96,"transactionDate":133,"intentLabel":98,"signalQuality":99},"0001712189-26-000027-0","Lewis Heidi Diane","EVP, General Counsel & Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765471\u002F000171218926000027\u002F0001712189-26-000027-index.htm",8929,150096,{"cik":29,"filedAt":126,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":140,"transactionDate":133,"intentLabel":141,"signalQuality":47},"0001712189-26-000027-1",2174,147922,16935.46,{"cik":29,"filedAt":126,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000027-2",4615,152537,{"cik":29,"filedAt":126,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000027-3",1123,151414,8748.17,{"cik":29,"filedAt":126,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000027-4",1923,153337,{"cik":29,"filedAt":126,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000027-5",468,152869,3645.72,{"cik":29,"filedAt":126,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":96,"transactionDate":133,"intentLabel":98,"signalQuality":99},"0001712189-26-000030-0","Schuck Mark","SVP, Finance & IR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063907\u002F000171218926000030\u002F0001712189-26-000030-index.htm",2679,27356,{"cik":29,"filedAt":126,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":140,"transactionDate":133,"intentLabel":141,"signalQuality":47},"0001712189-26-000030-1",652,26704,5079.08,{"cik":29,"filedAt":126,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":235,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000030-2",1582,28286,{"cik":29,"filedAt":126,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000030-3",385,27901,2999.15,{"cik":29,"filedAt":126,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":244,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000030-4",1154,29055,{"cik":29,"filedAt":126,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000030-5",281,28774,2188.9900000000002,{"cik":29,"filedAt":126,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":96,"transactionDate":133,"intentLabel":98,"signalQuality":99},"0001712189-26-000029-0","Vlacich Jason Paul","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763039\u002F000171218926000029\u002F0001712189-26-000029-index.htm",13393,143589,{"cik":29,"filedAt":126,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":140,"transactionDate":133,"intentLabel":141,"signalQuality":47},"0001712189-26-000029-1",3261,140328,25403.19,{"cik":29,"filedAt":126,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":265,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000029-2",9889,150217,{"cik":29,"filedAt":126,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000029-3",2407,147810,18750.53,{"cik":29,"filedAt":126,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":214,"sharesOwnedAfter":274,"totalValue":25,"transactionCode":96,"transactionDate":146,"intentLabel":98,"signalQuality":99},"0001712189-26-000029-4",149733,{"cik":29,"filedAt":126,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":218,"sharesOwnedAfter":277,"totalValue":220,"transactionCode":140,"transactionDate":146,"intentLabel":141,"signalQuality":47},"0001712189-26-000029-5",149265,"services",[280,283,286,289,292,295],{"ticker":281,"issuerName":282},"SE","Sea Ltd",{"ticker":284,"issuerName":285},"APP","AppLovin Corp",{"ticker":287,"issuerName":288},"UBER","Uber Technologies, Inc",{"ticker":290,"issuerName":291},"GOOGL","Alphabet Inc.",{"ticker":293,"issuerName":294},"DASH","DoorDash, Inc.",{"ticker":296,"issuerName":297},"NFLX","NETFLIX INC",{"count":299,"fetchedAt":300,"source":301},45,"2026-08-03T00:14:02.111Z","sqlite",{"data":303,"meta":309},{"value":304,"quality":305,"closeDate":306,"ageDays":307,"sharesAsOf":308},1522490364.0952635,"fresh","2026-07-31",3,"2026-05-06",{"count":310,"fetchedAt":311,"source":301},1,"2026-08-03T00:14:02.113Z",{"data":313,"meta":314},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":310,"fetchedAt":311,"source":301},{"data":316,"meta":318},{"ticker":32,"points":317},[],{"count":310,"fetchedAt":311,"source":301},{"data":320,"meta":1669},{"congressTrades":321,"insiderTrades":322,"priceHistory":368,"ticker":32},[],[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":60,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":103,"shares":94,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":113,"shares":94,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":96,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":130,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":130,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":96,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":140,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":165,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":96,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":140,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":205,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":195,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":96,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":140,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":235,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":225,"shares":244,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":225,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":96,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":140,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":265,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":140,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":25,"rawFilingUrl":255,"shares":214,"sharesOwnedAfter":274,"totalValue":25,"transactionCode":96,"transactionDate":146},{"cik":29,"filedAt":126,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":92,"pricePerShare":136,"rawFilingUrl":255,"shares":218,"sharesOwnedAfter":277,"totalValue":220,"transactionCode":140,"transactionDate":146},[369,372,375,378,381,384,387,390,392,395,397,400,403,405,408,411,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1067,1070,1073,1075,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1131,1134,1136,1138,1141,1144,1146,1149,1151,1154,1157,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1210,1212,1214,1216,1219,1222,1225,1228,1231,1234,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1303,1305,1307,1310,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1352,1354,1357,1359,1362,1365,1368,1370,1372,1375,1376,1379,1381,1383,1385,1387,1389,1391,1394,1397,1400,1403,1406,1408,1410,1412,1415,1417,1420,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1534,1537,1540,1543,1545,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1576,1579,1582,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651,1653,1656,1659,1662,1665,1668],{"date":370,"close":371},"2021-08-06",3.609999895095825,{"date":373,"close":374},"2021-08-13",3.4100000858306885,{"date":376,"close":377},"2021-08-20",3.4700000286102295,{"date":379,"close":380},"2021-08-27",3.930000066757202,{"date":382,"close":383},"2021-09-03",4.139999866485596,{"date":385,"close":386},"2021-09-10",3.859999895095825,{"date":388,"close":389},"2021-09-17",3.5399999618530273,{"date":391,"close":380},"2021-09-24",{"date":393,"close":394},"2021-10-01",3.950000047683716,{"date":396,"close":394},"2021-10-08",{"date":398,"close":399},"2021-10-15",3.7100000381469727,{"date":401,"close":402},"2021-10-22",3.680000066757202,{"date":404,"close":383},"2021-10-29",{"date":406,"close":407},"2021-11-05",4.150000095367432,{"date":409,"close":410},"2021-11-12",4.949999809265137,{"date":412,"close":394},"2021-11-19",{"date":414,"close":415},"2021-11-26",4,{"date":417,"close":418},"2021-12-03",3.549999952316284,{"date":420,"close":421},"2021-12-10",3.3499999046325684,{"date":423,"close":424},"2021-12-17",3.2899999618530273,{"date":426,"close":427},"2021-12-23",3.309999942779541,{"date":429,"close":430},"2021-12-31",3.559999942779541,{"date":432,"close":430},"2022-01-07",{"date":434,"close":435},"2022-01-14",3.509999990463257,{"date":437,"close":438},"2022-01-21",3.2100000381469727,{"date":440,"close":441},"2022-01-28",3.009999990463257,{"date":443,"close":444},"2022-02-04",3.0799999237060547,{"date":446,"close":447},"2022-02-11",2.9800000190734863,{"date":449,"close":450},"2022-02-18",3.059999942779541,{"date":452,"close":453},"2022-02-25",3.130000114440918,{"date":455,"close":456},"2022-03-04",3.2300000190734863,{"date":458,"close":459},"2022-03-11",5.480000019073486,{"date":461,"close":462},"2022-03-18",5.699999809265137,{"date":464,"close":465},"2022-03-25",5.730000019073486,{"date":467,"close":468},"2022-04-01",5.980000019073486,{"date":470,"close":471},"2022-04-08",5.300000190734863,{"date":473,"close":474},"2022-04-14",5.869999885559082,{"date":476,"close":477},"2022-04-22",6.46999979019165,{"date":479,"close":480},"2022-04-29",6.260000228881836,{"date":482,"close":483},"2022-05-06",7.289999961853027,{"date":485,"close":468},"2022-05-13",{"date":487,"close":488},"2022-05-20",6.090000152587891,{"date":490,"close":491},"2022-05-27",6.300000190734863,{"date":493,"close":494},"2022-06-03",6.820000171661377,{"date":496,"close":497},"2022-06-10",6.599999904632568,{"date":499,"close":488},"2022-06-17",{"date":501,"close":502},"2022-06-24",5.960000038146973,{"date":504,"close":505},"2022-07-01",5.619999885559082,{"date":507,"close":508},"2022-07-08",7.610000133514404,{"date":510,"close":511},"2022-07-15",12.449999809265137,{"date":513,"close":514},"2022-07-22",12.489999771118164,{"date":516,"close":517},"2022-07-29",13.75,{"date":519,"close":520},"2022-08-05",13.920000076293945,{"date":522,"close":523},"2022-08-12",13.630000114440918,{"date":525,"close":526},"2022-08-19",14.170000076293945,{"date":528,"close":529},"2022-08-26",13.859999656677246,{"date":531,"close":532},"2022-09-02",13.050000190734863,{"date":534,"close":535},"2022-09-09",13.550000190734863,{"date":537,"close":538},"2022-09-16",13.59000015258789,{"date":540,"close":541},"2022-09-23",12.260000228881836,{"date":543,"close":544},"2022-09-30",12.619999885559082,{"date":546,"close":547},"2022-10-07",12.039999961853027,{"date":549,"close":550},"2022-10-14",12.380000114440918,{"date":552,"close":553},"2022-10-21",12,{"date":555,"close":556},"2022-10-28",12.0600004196167,{"date":558,"close":559},"2022-11-04",11.609999656677246,{"date":561,"close":562},"2022-11-11",13.520000457763672,{"date":564,"close":565},"2022-11-18",13.109999656677246,{"date":567,"close":568},"2022-11-25",13.84000015258789,{"date":570,"close":571},"2022-12-02",14.9399995803833,{"date":573,"close":574},"2022-12-09",15.199999809265137,{"date":576,"close":577},"2022-12-16",16.40999984741211,{"date":579,"close":580},"2022-12-23",15.539999961853027,{"date":582,"close":583},"2022-12-30",15.140000343322754,{"date":585,"close":586},"2023-01-06",16,{"date":588,"close":589},"2023-01-13",18,{"date":591,"close":592},"2023-01-20",17.93000030517578,{"date":594,"close":595},"2023-01-27",16.59000015258789,{"date":597,"close":598},"2023-02-03",15.460000038146973,{"date":600,"close":601},"2023-02-10",14.640000343322754,{"date":603,"close":604},"2023-02-17",16.34000015258789,{"date":606,"close":607},"2023-02-24",15.119999885559082,{"date":609,"close":610},"2023-03-03",15.069999694824219,{"date":612,"close":613},"2023-03-10",16.65999984741211,{"date":615,"close":616},"2023-03-17",16.209999084472656,{"date":618,"close":619},"2023-03-24",15.800000190734863,{"date":621,"close":622},"2023-03-31",13.140000343322754,{"date":624,"close":625},"2023-04-06",12.130000114440918,{"date":627,"close":628},"2023-04-14",12.579999923706055,{"date":630,"close":631},"2023-04-21",12.875,{"date":633,"close":634},"2023-04-28",12.609999656677246,{"date":636,"close":637},"2023-05-05",12.479999542236328,{"date":639,"close":640},"2023-05-12",15.34000015258789,{"date":642,"close":643},"2023-05-19",15.600000381469727,{"date":645,"close":646},"2023-05-26",14.449999809265137,{"date":648,"close":640},"2023-06-02",{"date":650,"close":616},"2023-06-09",{"date":652,"close":653},"2023-06-16",14.119999885559082,{"date":655,"close":656},"2023-06-23",13.319999694824219,{"date":658,"close":659},"2023-06-30",13.420000076293945,{"date":661,"close":662},"2023-07-07",12.789999961853027,{"date":664,"close":665},"2023-07-14",12.720000267028809,{"date":667,"close":668},"2023-07-21",13.074999809265137,{"date":670,"close":671},"2023-07-28",12.699999809265137,{"date":673,"close":674},"2023-08-04",12.899999618530273,{"date":676,"close":677},"2023-08-11",13.9399995803833,{"date":679,"close":680},"2023-08-18",15.40999984741211,{"date":682,"close":598},"2023-08-25",{"date":684,"close":685},"2023-09-01",15.979999542236328,{"date":687,"close":688},"2023-09-08",15.399999618530273,{"date":690,"close":691},"2023-09-15",13.949999809265137,{"date":693,"close":694},"2023-09-22",14.729999542236328,{"date":696,"close":697},"2023-09-29",15.880000114440918,{"date":699,"close":700},"2023-10-06",15.619999885559082,{"date":702,"close":571},"2023-10-13",{"date":704,"close":705},"2023-10-20",13.989999771118164,{"date":707,"close":708},"2023-10-27",14.199999809265137,{"date":710,"close":711},"2023-11-03",13.649999618530273,{"date":713,"close":714},"2023-11-10",11.4399995803833,{"date":716,"close":717},"2023-11-17",11.529999732971191,{"date":719,"close":720},"2023-11-24",10.970000267028809,{"date":722,"close":723},"2023-12-01",11.180000305175781,{"date":725,"close":726},"2023-12-08",10.890000343322754,{"date":728,"close":729},"2023-12-15",9.039999961853027,{"date":731,"close":732},"2023-12-22",9.399999618530273,{"date":734,"close":735},"2023-12-29",9.729999542236328,{"date":737,"close":738},"2024-01-05",9.479999542236328,{"date":740,"close":741},"2024-01-12",9.239999771118164,{"date":743,"close":744},"2024-01-19",9.220000267028809,{"date":746,"close":747},"2024-01-26",9.529999732971191,{"date":749,"close":750},"2024-02-02",9.819999694824219,{"date":752,"close":753},"2024-02-09",9.1899995803833,{"date":755,"close":756},"2024-02-16",9.5600004196167,{"date":758,"close":759},"2024-02-23",9.40999984741211,{"date":761,"close":762},"2024-03-01",9.600000381469727,{"date":764,"close":765},"2024-03-08",8.619999885559082,{"date":767,"close":768},"2024-03-15",8.90999984741211,{"date":770,"close":771},"2024-03-22",8.920000076293945,{"date":773,"close":774},"2024-03-28",10.869999885559082,{"date":776,"close":777},"2024-04-05",10.850000381469727,{"date":779,"close":780},"2024-04-12",10.710000038146973,{"date":782,"close":783},"2024-04-19",10.899999618530273,{"date":785,"close":786},"2024-04-26",11.119999885559082,{"date":788,"close":789},"2024-05-03",11.199999809265137,{"date":791,"close":792},"2024-05-10",11.569999694824219,{"date":794,"close":795},"2024-05-17",11.40999984741211,{"date":797,"close":798},"2024-05-24",11.350000381469727,{"date":800,"close":801},"2024-05-31",11.359999656677246,{"date":803,"close":804},"2024-06-07",11.149999618530273,{"date":806,"close":807},"2024-06-14",7.800000190734863,{"date":809,"close":810},"2024-06-21",7.519999980926514,{"date":812,"close":813},"2024-06-28",8.710000038146973,{"date":815,"close":816},"2024-07-05",8.729999542236328,{"date":818,"close":819},"2024-07-12",8.970000267028809,{"date":821,"close":822},"2024-07-19",9.180000305175781,{"date":824,"close":825},"2024-07-26",9.260000228881836,{"date":827,"close":828},"2024-08-02",8.949999809265137,{"date":830,"close":831},"2024-08-09",9.869999885559082,{"date":833,"close":834},"2024-08-16",10.109999656677246,{"date":836,"close":837},"2024-08-23",9.720000267028809,{"date":839,"close":840},"2024-08-30",9.6899995803833,{"date":842,"close":843},"2024-09-06",9.850000381469727,{"date":845,"close":846},"2024-09-13",9.8100004196167,{"date":848,"close":849},"2024-09-20",9.579999923706055,{"date":851,"close":852},"2024-09-27",7.420000076293945,{"date":854,"close":855},"2024-10-04",7.789999961853027,{"date":857,"close":858},"2024-10-11",7.710000038146973,{"date":860,"close":861},"2024-10-18",7.480000019073486,{"date":863,"close":864},"2024-10-25",7.5,{"date":866,"close":867},"2024-11-01",7.539999961853027,{"date":869,"close":870},"2024-11-08",8.680000305175781,{"date":872,"close":873},"2024-11-15",9.074999809265137,{"date":875,"close":813},"2024-11-22",{"date":877,"close":878},"2024-11-29",8.270000457763672,{"date":880,"close":881},"2024-12-06",8.15999984741211,{"date":883,"close":884},"2024-12-13",8.670000076293945,{"date":886,"close":887},"2024-12-20",9.420000076293945,{"date":889,"close":890},"2024-12-27",9.875,{"date":892,"close":893},"2025-01-03",9.675000190734863,{"date":895,"close":896},"2025-01-10",9.569999694824219,{"date":898,"close":899},"2025-01-17",10.649999618530273,{"date":901,"close":902},"2025-01-24",9.979999542236328,{"date":904,"close":905},"2025-01-31",9.630000114440918,{"date":907,"close":813},"2025-02-07",{"date":909,"close":910},"2025-02-14",9.210000038146973,{"date":912,"close":913},"2025-02-21",9.359999656677246,{"date":915,"close":916},"2025-02-28",5.610000133514404,{"date":918,"close":919},"2025-03-07",5.849999904632568,{"date":921,"close":922},"2025-03-14",5.695000171661377,{"date":924,"close":468},"2025-03-21",{"date":926,"close":927},"2025-03-28",6.639999866485596,{"date":929,"close":930},"2025-04-04",6.550000190734863,{"date":932,"close":933},"2025-04-11",7,{"date":935,"close":936},"2025-04-17",6.644999980926514,{"date":938,"close":939},"2025-04-25",6.349999904632568,{"date":941,"close":942},"2025-05-02",7.230000019073486,{"date":944,"close":945},"2025-05-09",6.920000076293945,{"date":947,"close":948},"2025-05-16",7.099999904632568,{"date":950,"close":951},"2025-05-23",7.369999885559082,{"date":953,"close":954},"2025-05-30",7.309999942779541,{"date":956,"close":957},"2025-06-06",7.019999980926514,{"date":959,"close":960},"2025-06-13",6.880000114440918,{"date":962,"close":963},"2025-06-20",7.079999923706055,{"date":965,"close":966},"2025-06-27",7.170000076293945,{"date":968,"close":969},"2025-07-03",7.349999904632568,{"date":971,"close":972},"2025-07-11",8.010000228881836,{"date":974,"close":975},"2025-07-18",7.585000038146973,{"date":977,"close":978},"2025-07-25",7.900000095367432,{"date":980,"close":981},"2025-07-30",7.46999979019165,{"date":983,"close":984},"2025-07-31",7.590000152587891,{"date":986,"close":987},"2025-08-01",7.429999828338623,{"date":989,"close":990},"2025-08-04",7.400000095367432,{"date":992,"close":987},"2025-08-05",{"date":994,"close":995},"2025-08-06",7.300000190734863,{"date":997,"close":998},"2025-08-07",8.180000305175781,{"date":1000,"close":1001},"2025-08-08",8.449999809265137,{"date":1003,"close":1004},"2025-08-11",8.170000076293945,{"date":1006,"close":1007},"2025-08-12",8.069999694824219,{"date":1009,"close":1010},"2025-08-13",8.0600004196167,{"date":1012,"close":1013},"2025-08-14",7.980000019073486,{"date":1015,"close":1016},"2025-08-15",8,{"date":1018,"close":1019},"2025-08-18",8.050000190734863,{"date":1021,"close":1022},"2025-08-19",8.600000381469727,{"date":1024,"close":1025},"2025-08-20",9,{"date":1027,"close":1028},"2025-08-21",8.850000381469727,{"date":1030,"close":1025},"2025-08-22",{"date":1032,"close":1033},"2025-08-25",8.869999885559082,{"date":1035,"close":1036},"2025-08-26",8.835000038146973,{"date":1038,"close":1039},"2025-08-27",8.880000114440918,{"date":1041,"close":1042},"2025-08-28",9.029999732971191,{"date":1044,"close":1045},"2025-08-29",9.069999694824219,{"date":1047,"close":1048},"2025-09-02",8.914999961853027,{"date":1050,"close":1051},"2025-09-03",8.800000190734863,{"date":1053,"close":1054},"2025-09-04",8.6899995803833,{"date":1056,"close":1057},"2025-09-05",8.779999732971191,{"date":1059,"close":1060},"2025-09-08",8.75,{"date":1062,"close":813},"2025-09-09",{"date":1064,"close":1057},"2025-09-10",{"date":1066,"close":768},"2025-09-11",{"date":1068,"close":1069},"2025-09-12",8.829999923706055,{"date":1071,"close":1072},"2025-09-15",8.720000267028809,{"date":1074,"close":884},"2025-09-16",{"date":1076,"close":1022},"2025-09-17",{"date":1078,"close":1079},"2025-09-18",8.59000015258789,{"date":1081,"close":1082},"2025-09-19",8.65999984741211,{"date":1084,"close":1085},"2025-09-22",8.890000343322754,{"date":1087,"close":1088},"2025-09-23",8.640000343322754,{"date":1090,"close":1091},"2025-09-24",9.140000343322754,{"date":1093,"close":1094},"2025-09-25",8.84000015258789,{"date":1096,"close":1039},"2025-09-26",{"date":1098,"close":1099},"2025-09-29",8.649999618530273,{"date":1101,"close":1102},"2025-09-30",8.479999542236328,{"date":1104,"close":1105},"2025-10-01",8.079999923706055,{"date":1107,"close":1108},"2025-10-02",7.889999866485596,{"date":1110,"close":1111},"2025-10-03",7.909999847412109,{"date":1113,"close":1114},"2025-10-06",7.829999923706055,{"date":1116,"close":1117},"2025-10-07",7.679999828338623,{"date":1119,"close":1120},"2025-10-08",7.78000020980835,{"date":1122,"close":508},"2025-10-09",{"date":1124,"close":1125},"2025-10-10",7.360000133514404,{"date":1127,"close":1128},"2025-10-13",7.440000057220459,{"date":1130,"close":987},"2025-10-14",{"date":1132,"close":1133},"2025-10-15",7.260000228881836,{"date":1135,"close":957},"2025-10-16",{"date":1137,"close":933},"2025-10-17",{"date":1139,"close":1140},"2025-10-20",7.159999847412109,{"date":1142,"close":1143},"2025-10-21",7.329999923706055,{"date":1145,"close":1133},"2025-10-22",{"date":1147,"close":1148},"2025-10-23",7.21999979019165,{"date":1150,"close":861},"2025-10-24",{"date":1152,"close":1153},"2025-10-27",7.239999771118164,{"date":1155,"close":1156},"2025-10-28",7.119999885559082,{"date":1158,"close":969},"2025-10-29",{"date":1160,"close":1161},"2025-10-30",7.619999885559082,{"date":1163,"close":1164},"2025-10-31",7.690000057220459,{"date":1166,"close":1120},"2025-11-03",{"date":1168,"close":1169},"2025-11-04",7.389999866485596,{"date":1171,"close":1172},"2025-11-05",7.71999979019165,{"date":1174,"close":1175},"2025-11-06",6.519999980926514,{"date":1177,"close":1178},"2025-11-07",6.409999847412109,{"date":1180,"close":1181},"2025-11-10",6.670000076293945,{"date":1183,"close":1184},"2025-11-11",6.53000020980835,{"date":1186,"close":1187},"2025-11-12",6.360000133514404,{"date":1189,"close":1190},"2025-11-13",6.21999979019165,{"date":1192,"close":1193},"2025-11-14",6.289999961853027,{"date":1195,"close":1196},"2025-11-17",6.380000114440918,{"date":1198,"close":1199},"2025-11-18",6.489999771118164,{"date":1201,"close":1202},"2025-11-19",6.710000038146973,{"date":1204,"close":1205},"2025-11-20",6.909999847412109,{"date":1207,"close":933},"2025-11-21",{"date":1209,"close":942},"2025-11-24",{"date":1211,"close":810},"2025-11-25",{"date":1213,"close":1117},"2025-11-26",{"date":1215,"close":807},"2025-11-28",{"date":1217,"close":1218},"2025-12-01",7.929999828338623,{"date":1220,"close":1221},"2025-12-02",7.75,{"date":1223,"close":1224},"2025-12-03",7.760000228881836,{"date":1226,"close":1227},"2025-12-04",7.769999980926514,{"date":1229,"close":1230},"2025-12-05",8.239999771118164,{"date":1232,"close":1233},"2025-12-08",8.4399995803833,{"date":1235,"close":1022},"2025-12-09",{"date":1237,"close":884},"2025-12-10",{"date":1239,"close":1060},"2025-12-11",{"date":1241,"close":1242},"2025-12-12",8.569999694824219,{"date":1244,"close":1245},"2025-12-15",8.579999923706055,{"date":1247,"close":1248},"2025-12-16",8.520000457763672,{"date":1250,"close":1251},"2025-12-17",8.369999885559082,{"date":1253,"close":1254},"2025-12-18",8.329999923706055,{"date":1256,"close":1257},"2025-12-19",8.09000015258789,{"date":1259,"close":1260},"2025-12-22",8.220000267028809,{"date":1262,"close":1254},"2025-12-23",{"date":1264,"close":1265},"2025-12-24",8.420000076293945,{"date":1267,"close":1102},"2025-12-26",{"date":1269,"close":1270},"2025-12-29",8.399999618530273,{"date":1272,"close":1273},"2025-12-30",8.109999656677246,{"date":1275,"close":972},"2025-12-31",{"date":1277,"close":1278},"2026-01-02",8.100000381469727,{"date":1280,"close":1281},"2026-01-05",8.130000114440918,{"date":1283,"close":1284},"2026-01-06",8.039999961853027,{"date":1286,"close":1287},"2026-01-07",8.029999732971191,{"date":1289,"close":1016},"2026-01-08",{"date":1291,"close":1292},"2026-01-09",8.279999732971191,{"date":1294,"close":1295},"2026-01-12",8.25,{"date":1297,"close":1298},"2026-01-13",8.149999618530273,{"date":1300,"close":1287},"2026-01-14",{"date":1302,"close":1108},"2026-01-15",{"date":1304,"close":984},"2026-01-16",{"date":1306,"close":810},"2026-01-20",{"date":1308,"close":1309},"2026-01-21",7.659999847412109,{"date":1311,"close":1309},"2026-01-22",{"date":1313,"close":1169},"2026-01-23",{"date":1315,"close":1140},"2026-01-26",{"date":1317,"close":1318},"2026-01-27",6.940000057220459,{"date":1320,"close":1321},"2026-01-28",6.760000228881836,{"date":1323,"close":1324},"2026-01-29",6.789999961853027,{"date":1326,"close":1327},"2026-01-30",6.889999866485596,{"date":1329,"close":1330},"2026-02-02",7.039999961853027,{"date":1332,"close":1333},"2026-02-03",7.150000095367432,{"date":1335,"close":1336},"2026-02-04",7.199999809265137,{"date":1338,"close":1339},"2026-02-05",7.210000038146973,{"date":1341,"close":1342},"2026-02-06",7.269999980926514,{"date":1344,"close":995},"2026-02-09",{"date":1346,"close":1347},"2026-02-10",7.380000114440918,{"date":1349,"close":1347},"2026-02-11",{"date":1351,"close":963},"2026-02-12",{"date":1353,"close":1333},"2026-02-13",{"date":1355,"close":1356},"2026-02-17",7.110000133514404,{"date":1358,"close":933},"2026-02-18",{"date":1360,"close":1361},"2026-02-19",6.989999771118164,{"date":1363,"close":1364},"2026-02-20",6.630000114440918,{"date":1366,"close":1367},"2026-02-23",6.539999961853027,{"date":1369,"close":1181},"2026-02-24",{"date":1371,"close":963},"2026-02-25",{"date":1373,"close":1374},"2026-02-26",7.650000095367432,{"date":133,"close":855},{"date":1377,"close":1378},"2026-03-02",7.730000019073486,{"date":1380,"close":1161},"2026-03-03",{"date":1382,"close":1019},"2026-03-04",{"date":1384,"close":1111},"2026-03-05",{"date":1386,"close":1114},"2026-03-06",{"date":1388,"close":978},"2026-03-09",{"date":1390,"close":1013},"2026-03-10",{"date":1392,"close":1393},"2026-03-11",9.079999923706055,{"date":1395,"close":1396},"2026-03-12",9.699999809265137,{"date":1398,"close":1399},"2026-03-13",9.3100004196167,{"date":1401,"close":1402},"2026-03-16",9.100000381469727,{"date":1404,"close":1405},"2026-03-17",9.390000343322754,{"date":1407,"close":753},"2026-03-18",{"date":1409,"close":1402},"2026-03-19",{"date":1411,"close":1042},"2026-03-20",{"date":1413,"close":1414},"2026-03-23",9.25,{"date":1416,"close":849},"2026-03-24",{"date":1418,"close":1419},"2026-03-25",9.670000076293945,{"date":1421,"close":840},"2026-03-26",{"date":1423,"close":1424},"2026-03-27",9.609999656677246,{"date":1426,"close":1414},"2026-03-30",{"date":1428,"close":1429},"2026-03-31",9.279999732971191,{"date":1431,"close":1432},"2026-04-01",12.65999984741211,{"date":1434,"close":1435},"2026-04-02",13.880000114440918,{"date":1437,"close":1438},"2026-04-06",13.619999885559082,{"date":1440,"close":1441},"2026-04-07",13.729999542236328,{"date":1443,"close":1444},"2026-04-08",14.34000015258789,{"date":1446,"close":1447},"2026-04-09",14.899999618530273,{"date":1449,"close":1450},"2026-04-10",14.460000038146973,{"date":1452,"close":1453},"2026-04-13",14.4399995803833,{"date":1455,"close":1456},"2026-04-14",14.529999732971191,{"date":1458,"close":1459},"2026-04-15",14.850000381469727,{"date":1461,"close":1462},"2026-04-16",14.670000076293945,{"date":1464,"close":1465},"2026-04-17",14.84000015258789,{"date":1467,"close":1468},"2026-04-20",15.609999656677246,{"date":1470,"close":1471},"2026-04-21",15.899999618530273,{"date":1473,"close":1474},"2026-04-22",14.609999656677246,{"date":1476,"close":1477},"2026-04-23",14,{"date":1479,"close":1480},"2026-04-24",14.25,{"date":1482,"close":1483},"2026-04-27",14.300000190734863,{"date":1485,"close":1444},"2026-04-28",{"date":1487,"close":1488},"2026-04-29",14.1899995803833,{"date":1490,"close":1491},"2026-04-30",14.539999961853027,{"date":1493,"close":1494},"2026-05-01",14.680000305175781,{"date":1496,"close":1497},"2026-05-04",15.149999618530273,{"date":1499,"close":1500},"2026-05-05",15.649999618530273,{"date":308,"close":1502},15.789999961853027,{"date":1504,"close":1505},"2026-05-07",15.289999961853027,{"date":1507,"close":1508},"2026-05-08",15.329999923706055,{"date":1510,"close":1511},"2026-05-11",18.079999923706055,{"date":1513,"close":1514},"2026-05-12",17.479999542236328,{"date":1516,"close":1517},"2026-05-13",17.5,{"date":1519,"close":1520},"2026-05-14",18.34000015258789,{"date":1522,"close":1523},"2026-05-15",18.65999984741211,{"date":1525,"close":589},"2026-05-18",{"date":1527,"close":1528},"2026-05-19",18.399999618530273,{"date":1530,"close":1531},"2026-05-20",18.260000228881836,{"date":97,"close":1533},18.219999313354492,{"date":1535,"close":1536},"2026-05-22",17.899999618530273,{"date":1538,"close":1539},"2026-05-26",18.350000381469727,{"date":1541,"close":1542},"2026-05-27",18.329999923706055,{"date":64,"close":1544},17.219999313354492,{"date":87,"close":1546},17.360000610351562,{"date":1548,"close":1549},"2026-06-01",17.170000076293945,{"date":1551,"close":1552},"2026-06-02",16.950000762939453,{"date":1554,"close":1555},"2026-06-03",17.059999465942383,{"date":1557,"close":1558},"2026-06-04",16.809999465942383,{"date":1560,"close":1561},"2026-06-05",16.110000610351562,{"date":1563,"close":1564},"2026-06-08",16.709999084472656,{"date":1566,"close":1567},"2026-06-09",16.440000534057617,{"date":1569,"close":1570},"2026-06-10",17.040000915527344,{"date":1572,"close":1573},"2026-06-11",17.670000076293945,{"date":1575,"close":1528},"2026-06-12",{"date":1577,"close":1578},"2026-06-15",18.90999984741211,{"date":1580,"close":1581},"2026-06-16",19.020000457763672,{"date":45,"close":1583},19.3799991607666,{"date":58,"close":1585},20.15999984741211,{"date":1587,"close":1588},"2026-06-22",20.139999389648438,{"date":1590,"close":1591},"2026-06-23",20.520000457763672,{"date":1593,"close":1594},"2026-06-24",20.010000228881836,{"date":1596,"close":1597},"2026-06-25",20.190000534057617,{"date":1599,"close":1600},"2026-06-26",20.270000457763672,{"date":1602,"close":1603},"2026-06-29",20.440000534057617,{"date":1605,"close":1606},"2026-06-30",20.360000610351562,{"date":1608,"close":1609},"2026-07-01",19.729999542236328,{"date":1611,"close":1612},"2026-07-02",18.469999313354492,{"date":1614,"close":1615},"2026-07-06",17.739999771118164,{"date":1617,"close":1618},"2026-07-07",17.969999313354492,{"date":1620,"close":1621},"2026-07-08",18.229999542236328,{"date":1623,"close":1624},"2026-07-09",18.440000534057617,{"date":1626,"close":1627},"2026-07-10",17.959999084472656,{"date":1629,"close":1630},"2026-07-13",16.739999771118164,{"date":1632,"close":1633},"2026-07-14",17.31999969482422,{"date":1635,"close":1636},"2026-07-15",17.049999237060547,{"date":1638,"close":1639},"2026-07-16",16.8700008392334,{"date":1641,"close":1642},"2026-07-17",16.360000610351562,{"date":1644,"close":1645},"2026-07-20",16.389999389648438,{"date":1647,"close":1648},"2026-07-21",16.81999969482422,{"date":1650,"close":1564},"2026-07-22",{"date":1652,"close":604},"2026-07-23",{"date":1654,"close":1655},"2026-07-24",16.149999618530273,{"date":1657,"close":1658},"2026-07-27",16.100000381469727,{"date":1660,"close":1661},"2026-07-28",14.779999732971191,{"date":1663,"close":1664},"2026-07-29",14.359999656677246,{"date":1666,"close":1667},"2026-07-30",14.5,{"date":306,"close":574},{"count":310,"fetchedAt":1670,"source":301},"2026-08-03T00:14:02.118Z",1785716042073]