[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THG":25,"$fX6pEMroex9CM5rrUErLKlTpuiemloZLWUBh13j24z74":26,"ticker-mcap-THG":189,"ticker-profile-THG":198,"ticker-earnings-THG":201,"ticker-congress-THG":205,"i-lucide:info":1595},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"944695","HANOVER INSURANCE GROUP, INC.","Finance & Insurance","THG",[34,48,55,61,66,72,79,85,90,97,102,108,113,118,123,128,134,139,144,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001193125-26-290515-0","4","Salvatore Bryan J","Executive Vice President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709075\u002F000119312526290515\u002F0001193125-26-290515-index.htm",24.576,29093.852,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290534-0","Bunting Theodore H JR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399319\u002F000119312526290534\u002F0001193125-26-290534-index.htm",3.767,7034.767,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290503-0","LOVELY DAVID JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958694\u002F000119312526290503\u002F0001193125-26-290503-index.htm",10.612,3818.533,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":53,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290525-0","RAMRATH JOSEPH R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1161843\u002F000119312526290525\u002F0001193125-26-290525-index.htm",33833.767,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290498-0","Kerrigan Dennis Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799888\u002F000119312526290498\u002F0001193125-26-290498-index.htm",15.22,12002.941,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290508-0","Roche John C","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428157\u002F000119312526290508\u002F0001193125-26-290508-index.htm",122.234,141132.982,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290496-0","FARBER JEFFREY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275634\u002F000119312526290496\u002F0001193125-26-290496-index.htm",42.662,51812.399,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":53,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290522-0","Ward Elizabeth A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934557\u002F000119312526290522\u002F0001193125-26-290522-index.htm",5882.767,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290505-0","Norton-Gatto Patricia A.","SVP & Princpl. Accntg. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132659\u002F000119312526290505\u002F0001193125-26-290505-index.htm",5.761,2446.063,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290533-0","Donnell William E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066634\u002F000119312526290533\u002F0001193125-26-290533-index.htm",846.767,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290500-0","LAVEY RICHARD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275977\u002F000119312526290500\u002F0001193125-26-290500-index.htm",28.415,34446.623,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":53,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290541-0","Egan Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584240\u002F000119312526290541\u002F0001193125-26-290541-index.htm",10205.767,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":53,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290544-0","LANE KATHY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203089\u002F000119312526290544\u002F0001193125-26-290544-index.htm",2772.767,{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290529-0","Aristeguieta Francisco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566752\u002F000119312526290529\u002F0001193125-26-290529-index.htm",4056.767,{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":53,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290530-0","Bradicich Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732472\u002F000119312526290530\u002F0001193125-26-290530-index.htm",10095.767,{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290502-0","Lee Willard T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843620\u002F000119312526290502\u002F0001193125-26-290502-index.htm",10.833,5993.206,{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":53,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290526-0","Condrin J Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847403\u002F000119312526290526\u002F0001193125-26-290526-index.htm",6355.767,{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":53,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-290538-0","Carlin Jane D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558946\u002F000119312526290538\u002F0001193125-26-290538-index.htm",3269.767,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":155},"2026-06-04T00:00:00.000Z","0001193125-26-257407-0",104.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709075\u002F000119312526257407\u002F0001193125-26-257407-index.htm",16394,45463.276,1706779.34,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"0001193125-26-257407-1",185.76,29069.276,3045349.44,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"COIN","Coinbase Global, Inc.",{"ticker":171,"issuerName":172},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":174,"issuerName":175},"TRUP","TRUPANION, INC.",{"ticker":177,"issuerName":178},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":180,"issuerName":181},"CRCL","Circle Internet Group, Inc.",{"ticker":183,"issuerName":184},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":186,"fetchedAt":187,"source":188},20,"2026-07-21T09:06:05.254Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},7499418006.992401,"fresh","2026-07-20",1,"2026-04-28",{"count":194,"fetchedAt":197,"source":188},"2026-07-21T09:06:05.255Z",{"data":199,"meta":200},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":194,"fetchedAt":197,"source":188},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":194,"fetchedAt":197,"source":188},{"data":206,"meta":1593},{"congressTrades":207,"insiderTrades":208,"priceHistory":229,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":53,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":53,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":53,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":53,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":53,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":53,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":53,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":153},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"date":231,"close":232},"2021-07-23",132.5500030517578,{"date":234,"close":235},"2021-07-30",135.89999389648438,{"date":237,"close":238},"2021-08-06",137.57000732421875,{"date":240,"close":241},"2021-08-13",141.10000610351562,{"date":243,"close":244},"2021-08-20",141.14999389648438,{"date":246,"close":247},"2021-08-27",142.35000610351562,{"date":249,"close":250},"2021-09-03",139.5399932861328,{"date":252,"close":253},"2021-09-10",134.99000549316406,{"date":255,"close":256},"2021-09-17",130.74000549316406,{"date":258,"close":259},"2021-09-24",133.10000610351562,{"date":261,"close":262},"2021-10-01",131.72999572753906,{"date":264,"close":265},"2021-10-08",136.24000549316406,{"date":267,"close":268},"2021-10-15",134.33999633789062,{"date":270,"close":271},"2021-10-22",132.6699981689453,{"date":273,"close":274},"2021-10-29",126,{"date":276,"close":277},"2021-11-05",125.66999816894531,{"date":279,"close":280},"2021-11-12",127.0999984741211,{"date":282,"close":283},"2021-11-19",126.0199966430664,{"date":285,"close":286},"2021-11-26",125.62000274658203,{"date":288,"close":289},"2021-12-03",126.69999694824219,{"date":291,"close":292},"2021-12-10",132.61000061035156,{"date":294,"close":295},"2021-12-17",127.91000366210938,{"date":297,"close":298},"2021-12-23",127.70999908447266,{"date":300,"close":301},"2021-12-31",131.05999755859375,{"date":303,"close":304},"2022-01-07",136.55999755859375,{"date":306,"close":307},"2022-01-14",139.0800018310547,{"date":309,"close":310},"2022-01-21",133.13999938964844,{"date":312,"close":313},"2022-01-28",135.97999572753906,{"date":315,"close":316},"2022-02-04",140.85000610351562,{"date":318,"close":319},"2022-02-11",139.9600067138672,{"date":321,"close":322},"2022-02-18",139.7899932861328,{"date":324,"close":325},"2022-02-25",141.4199981689453,{"date":327,"close":328},"2022-03-04",143.3699951171875,{"date":330,"close":331},"2022-03-11",139.47999572753906,{"date":333,"close":334},"2022-03-18",145.25,{"date":336,"close":337},"2022-03-25",149.80999755859375,{"date":339,"close":340},"2022-04-01",154.11000061035156,{"date":342,"close":343},"2022-04-08",152.33999633789062,{"date":345,"close":346},"2022-04-14",150.6199951171875,{"date":348,"close":349},"2022-04-22",151.69000244140625,{"date":351,"close":352},"2022-04-29",146.82000732421875,{"date":354,"close":355},"2022-05-06",149.69000244140625,{"date":357,"close":358},"2022-05-13",141.99000549316406,{"date":360,"close":361},"2022-05-20",141.52000427246094,{"date":363,"close":364},"2022-05-27",148.22999572753906,{"date":366,"close":367},"2022-06-03",145.63999938964844,{"date":369,"close":370},"2022-06-10",141.50999450683594,{"date":372,"close":373},"2022-06-17",137.50999450683594,{"date":375,"close":376},"2022-06-24",148,{"date":378,"close":379},"2022-07-01",148.1300048828125,{"date":381,"close":382},"2022-07-08",145.8699951171875,{"date":384,"close":385},"2022-07-15",136.85000610351562,{"date":387,"close":388},"2022-07-22",138.17999267578125,{"date":390,"close":391},"2022-07-29",136.47000122070312,{"date":393,"close":394},"2022-08-05",126.81999969482422,{"date":396,"close":397},"2022-08-12",134.83999633789062,{"date":399,"close":400},"2022-08-19",136.35000610351562,{"date":402,"close":403},"2022-08-26",133.5,{"date":405,"close":406},"2022-09-02",128.9499969482422,{"date":408,"close":409},"2022-09-09",132.5399932861328,{"date":411,"close":412},"2022-09-16",135.92999267578125,{"date":414,"close":415},"2022-09-23",132.19000244140625,{"date":417,"close":418},"2022-09-30",128.13999938964844,{"date":420,"close":421},"2022-10-07",132.9600067138672,{"date":423,"close":424},"2022-10-14",139.5800018310547,{"date":426,"close":427},"2022-10-21",133.33999633789062,{"date":429,"close":430},"2022-10-28",145.19000244140625,{"date":432,"close":433},"2022-11-04",144.3300018310547,{"date":435,"close":436},"2022-11-11",140.1699981689453,{"date":438,"close":439},"2022-11-18",142.5399932861328,{"date":441,"close":442},"2022-11-25",147.47000122070312,{"date":444,"close":445},"2022-12-02",145.99000549316406,{"date":447,"close":448},"2022-12-09",139.3300018310547,{"date":450,"close":451},"2022-12-16",133.88999938964844,{"date":453,"close":454},"2022-12-23",137.38999938964844,{"date":456,"close":457},"2022-12-30",135.1300048828125,{"date":459,"close":460},"2023-01-06",138.33999633789062,{"date":462,"close":463},"2023-01-13",136.41000366210938,{"date":465,"close":466},"2023-01-20",129.52999877929688,{"date":468,"close":469},"2023-01-27",133.1300048828125,{"date":471,"close":472},"2023-02-03",142.39999389648438,{"date":474,"close":475},"2023-02-10",142.82000732421875,{"date":477,"close":478},"2023-02-17",143.0399932861328,{"date":480,"close":481},"2023-02-24",139.33999633789062,{"date":483,"close":484},"2023-03-03",137.3300018310547,{"date":486,"close":487},"2023-03-10",129.61000061035156,{"date":489,"close":490},"2023-03-17",121.56999969482422,{"date":492,"close":493},"2023-03-24",123.33000183105469,{"date":495,"close":496},"2023-03-31",128.5,{"date":498,"close":499},"2023-04-06",128.94000244140625,{"date":501,"close":502},"2023-04-14",125.13999938964844,{"date":504,"close":505},"2023-04-21",121.20999908447266,{"date":507,"close":508},"2023-04-28",119.55999755859375,{"date":510,"close":511},"2023-05-05",119.04000091552734,{"date":513,"close":514},"2023-05-12",119.87000274658203,{"date":516,"close":517},"2023-05-19",119.0999984741211,{"date":519,"close":520},"2023-05-26",112.31999969482422,{"date":522,"close":523},"2023-06-02",115.12000274658203,{"date":525,"close":526},"2023-06-09",115.62000274658203,{"date":528,"close":529},"2023-06-16",115.30000305175781,{"date":531,"close":532},"2023-06-23",110.41000366210938,{"date":534,"close":535},"2023-06-30",113.02999877929688,{"date":537,"close":538},"2023-07-07",113.0999984741211,{"date":540,"close":541},"2023-07-14",109.6500015258789,{"date":543,"close":544},"2023-07-21",110.4800033569336,{"date":546,"close":547},"2023-07-28",113.29000091552734,{"date":549,"close":550},"2023-08-04",112.33999633789062,{"date":552,"close":553},"2023-08-11",109.2699966430664,{"date":555,"close":556},"2023-08-18",106.77999877929688,{"date":558,"close":559},"2023-08-25",105.58999633789062,{"date":561,"close":562},"2023-09-01",108.3499984741211,{"date":564,"close":565},"2023-09-08",104.5,{"date":567,"close":568},"2023-09-15",111.05999755859375,{"date":570,"close":571},"2023-09-22",112.44000244140625,{"date":573,"close":574},"2023-09-29",110.9800033569336,{"date":576,"close":577},"2023-10-06",111.08000183105469,{"date":579,"close":580},"2023-10-13",114.7300033569336,{"date":582,"close":583},"2023-10-20",115.20999908447266,{"date":585,"close":586},"2023-10-27",114.26000213623047,{"date":588,"close":589},"2023-11-03",116.6500015258789,{"date":591,"close":592},"2023-11-10",113.23999786376953,{"date":594,"close":595},"2023-11-17",118.41000366210938,{"date":597,"close":598},"2023-11-24",121.6500015258789,{"date":600,"close":601},"2023-12-01",125.08999633789062,{"date":603,"close":604},"2023-12-08",126.86000061035156,{"date":606,"close":607},"2023-12-15",122.5999984741211,{"date":609,"close":610},"2023-12-22",121.63999938964844,{"date":612,"close":613},"2023-12-29",121.41999816894531,{"date":615,"close":616},"2024-01-05",124.19999694824219,{"date":618,"close":619},"2024-01-12",122.93000030517578,{"date":621,"close":622},"2024-01-19",128.74000549316406,{"date":624,"close":625},"2024-01-26",130.8800048828125,{"date":627,"close":628},"2024-02-02",130.89999389648438,{"date":630,"close":631},"2024-02-09",131.88999938964844,{"date":633,"close":634},"2024-02-16",135.8800048828125,{"date":636,"close":637},"2024-02-23",135.55999755859375,{"date":639,"close":640},"2024-03-01",128.8699951171875,{"date":642,"close":643},"2024-03-08",130.11000061035156,{"date":645,"close":646},"2024-03-15",129.07000732421875,{"date":648,"close":649},"2024-03-22",127.19000244140625,{"date":651,"close":652},"2024-03-28",136.1699981689453,{"date":654,"close":655},"2024-04-05",130.07000732421875,{"date":657,"close":658},"2024-04-12",128.42999267578125,{"date":660,"close":661},"2024-04-19",131.0800018310547,{"date":663,"close":664},"2024-04-26",129.58999633789062,{"date":666,"close":667},"2024-05-03",133.63999938964844,{"date":669,"close":670},"2024-05-10",135.4199981689453,{"date":672,"close":673},"2024-05-17",137.55999755859375,{"date":675,"close":676},"2024-05-24",132.38999938964844,{"date":678,"close":679},"2024-05-31",131.92999267578125,{"date":681,"close":682},"2024-06-07",129.33999633789062,{"date":684,"close":685},"2024-06-14",120.83999633789062,{"date":687,"close":688},"2024-06-21",123.70999908447266,{"date":690,"close":691},"2024-06-28",125.44000244140625,{"date":693,"close":694},"2024-07-05",123.93000030517578,{"date":696,"close":697},"2024-07-12",126.66000366210938,{"date":699,"close":700},"2024-07-19",134.4499969482422,{"date":702,"close":703},"2024-07-26",134.57000732421875,{"date":705,"close":460},"2024-08-02",{"date":707,"close":708},"2024-08-09",132.94000244140625,{"date":710,"close":711},"2024-08-16",134.7899932861328,{"date":713,"close":714},"2024-08-23",137.2899932861328,{"date":716,"close":717},"2024-08-30",146.99000549316406,{"date":719,"close":720},"2024-09-06",145.55999755859375,{"date":722,"close":723},"2024-09-13",146.2100067138672,{"date":725,"close":726},"2024-09-20",146.86000061035156,{"date":728,"close":729},"2024-09-27",146.9600067138672,{"date":731,"close":732},"2024-10-04",149.02999877929688,{"date":734,"close":735},"2024-10-11",147.66000366210938,{"date":737,"close":738},"2024-10-18",155.2100067138672,{"date":740,"close":741},"2024-10-25",147.82000732421875,{"date":743,"close":744},"2024-11-01",147.89999389648438,{"date":746,"close":747},"2024-11-08",159.6199951171875,{"date":749,"close":750},"2024-11-15",163.47999572753906,{"date":752,"close":753},"2024-11-22",163.60000610351562,{"date":755,"close":756},"2024-11-29",165.00999450683594,{"date":758,"close":759},"2024-12-06",160.9199981689453,{"date":761,"close":762},"2024-12-13",154.16000366210938,{"date":764,"close":765},"2024-12-20",153.92999267578125,{"date":767,"close":768},"2024-12-27",154.3300018310547,{"date":770,"close":771},"2025-01-03",153.1999969482422,{"date":773,"close":774},"2025-01-10",147.1300048828125,{"date":776,"close":777},"2025-01-17",156.27999877929688,{"date":779,"close":780},"2025-01-24",153.64999389648438,{"date":782,"close":783},"2025-01-31",153.08999633789062,{"date":785,"close":786},"2025-02-07",165.10000610351562,{"date":788,"close":789},"2025-02-14",162.66000366210938,{"date":791,"close":792},"2025-02-21",156.57000732421875,{"date":794,"close":795},"2025-02-28",170.52999877929688,{"date":797,"close":798},"2025-03-07",166.3800048828125,{"date":800,"close":801},"2025-03-14",169.3800048828125,{"date":803,"close":804},"2025-03-21",170.0500030517578,{"date":806,"close":807},"2025-03-28",172.6300048828125,{"date":809,"close":810},"2025-04-04",157.63999938964844,{"date":812,"close":813},"2025-04-11",156.10000610351562,{"date":815,"close":816},"2025-04-17",161.6699981689453,{"date":818,"close":816},"2025-04-25",{"date":820,"close":821},"2025-05-02",170.33999633789062,{"date":823,"close":824},"2025-05-09",166.6699981689453,{"date":826,"close":827},"2025-05-16",168.3699951171875,{"date":829,"close":830},"2025-05-23",168.58999633789062,{"date":832,"close":833},"2025-05-30",175.97999572753906,{"date":835,"close":836},"2025-06-06",175.1199951171875,{"date":838,"close":839},"2025-06-13",169.6300048828125,{"date":841,"close":842},"2025-06-20",168.08999633789062,{"date":844,"close":845},"2025-06-27",167.5,{"date":847,"close":848},"2025-07-03",163.97999572753906,{"date":850,"close":851},"2025-07-11",163.44000244140625,{"date":853,"close":854},"2025-07-18",165.5,{"date":856,"close":857},"2025-07-21",164.5500030517578,{"date":859,"close":860},"2025-07-22",167.80999755859375,{"date":862,"close":863},"2025-07-23",166.9199981689453,{"date":865,"close":866},"2025-07-24",163.22000122070312,{"date":868,"close":869},"2025-07-25",166.99000549316406,{"date":871,"close":872},"2025-07-28",165.1199951171875,{"date":874,"close":875},"2025-07-29",166.4499969482422,{"date":877,"close":878},"2025-07-30",165.24000549316406,{"date":880,"close":881},"2025-07-31",171.6300048828125,{"date":883,"close":884},"2025-08-01",168.8300018310547,{"date":886,"close":887},"2025-08-04",171.38999938964844,{"date":889,"close":890},"2025-08-05",171.17999267578125,{"date":892,"close":893},"2025-08-06",173.55999755859375,{"date":895,"close":896},"2025-08-07",169.5800018310547,{"date":898,"close":899},"2025-08-08",168.86000061035156,{"date":901,"close":902},"2025-08-11",169.32000732421875,{"date":904,"close":905},"2025-08-12",169.64999389648438,{"date":907,"close":908},"2025-08-13",171.9499969482422,{"date":910,"close":911},"2025-08-14",171.58999633789062,{"date":913,"close":914},"2025-08-15",169.60000610351562,{"date":916,"close":917},"2025-08-18",169.72999572753906,{"date":919,"close":920},"2025-08-19",172.66000366210938,{"date":922,"close":923},"2025-08-20",173.86000061035156,{"date":925,"close":926},"2025-08-21",174.10000610351562,{"date":928,"close":929},"2025-08-22",175.61000061035156,{"date":931,"close":932},"2025-08-25",173.19000244140625,{"date":934,"close":935},"2025-08-26",173.1300048828125,{"date":937,"close":938},"2025-08-27",174.63999938964844,{"date":940,"close":941},"2025-08-28",173.4199981689453,{"date":943,"close":944},"2025-08-29",173.47999572753906,{"date":946,"close":833},"2025-09-02",{"date":948,"close":949},"2025-09-03",177.42999267578125,{"date":951,"close":952},"2025-09-04",181.33999633789062,{"date":954,"close":955},"2025-09-05",177.6199951171875,{"date":957,"close":958},"2025-09-08",177.7100067138672,{"date":960,"close":961},"2025-09-09",179.3000030517578,{"date":963,"close":964},"2025-09-10",178.13999938964844,{"date":966,"close":967},"2025-09-11",182.10000610351562,{"date":969,"close":970},"2025-09-12",180.3699951171875,{"date":972,"close":973},"2025-09-15",176.52999877929688,{"date":975,"close":976},"2025-09-16",174.64999389648438,{"date":978,"close":979},"2025-09-17",174.9199981689453,{"date":981,"close":982},"2025-09-18",175.55999755859375,{"date":984,"close":985},"2025-09-19",174.85000610351562,{"date":987,"close":988},"2025-09-22",175.99000549316406,{"date":990,"close":991},"2025-09-23",175.47000122070312,{"date":993,"close":994},"2025-09-24",175.1300048828125,{"date":996,"close":997},"2025-09-25",175.77000427246094,{"date":999,"close":1000},"2025-09-26",179.30999755859375,{"date":1002,"close":1003},"2025-09-29",179.11000061035156,{"date":1005,"close":1006},"2025-09-30",181.6300048828125,{"date":1008,"close":1009},"2025-10-01",181.5,{"date":1011,"close":1012},"2025-10-02",182.1199951171875,{"date":1014,"close":1015},"2025-10-03",183.75,{"date":1017,"close":1018},"2025-10-06",184.6199951171875,{"date":1020,"close":1021},"2025-10-07",184.5,{"date":1023,"close":1024},"2025-10-08",183.91000366210938,{"date":1026,"close":1027},"2025-10-09",179.52000427246094,{"date":1029,"close":1030},"2025-10-10",177.5399932861328,{"date":1032,"close":1033},"2025-10-13",175.7899932861328,{"date":1035,"close":1036},"2025-10-14",177.74000549316406,{"date":1038,"close":1039},"2025-10-15",172.08999633789062,{"date":1041,"close":1042},"2025-10-16",168.47999572753906,{"date":1044,"close":1045},"2025-10-17",171.1300048828125,{"date":1047,"close":1048},"2025-10-20",171.82000732421875,{"date":1050,"close":1051},"2025-10-21",175.22999572753906,{"date":1053,"close":1054},"2025-10-22",175.25999450683594,{"date":1056,"close":1057},"2025-10-23",174.42999267578125,{"date":1059,"close":1060},"2025-10-24",174.7899932861328,{"date":1062,"close":1063},"2025-10-27",173.83999633789062,{"date":1065,"close":1066},"2025-10-28",168.89999389648438,{"date":1068,"close":1069},"2025-10-29",168.38999938964844,{"date":1071,"close":1072},"2025-10-30",170.25999450683594,{"date":1074,"close":1075},"2025-10-31",170.8800048828125,{"date":1077,"close":1078},"2025-11-03",170.75,{"date":1080,"close":1081},"2025-11-04",175.1699981689453,{"date":1083,"close":1084},"2025-11-05",176.00999450683594,{"date":1086,"close":1087},"2025-11-06",176.77999877929688,{"date":1089,"close":1090},"2025-11-07",179.55999755859375,{"date":1092,"close":1009},"2025-11-10",{"date":1094,"close":1095},"2025-11-11",181.10000610351562,{"date":1097,"close":1098},"2025-11-12",182.38999938964844,{"date":1100,"close":1101},"2025-11-13",182.22999572753906,{"date":1103,"close":1104},"2025-11-14",181.30999755859375,{"date":1106,"close":1107},"2025-11-17",178.5500030517578,{"date":1109,"close":1110},"2025-11-18",181.1199951171875,{"date":1112,"close":1113},"2025-11-19",178.72999572753906,{"date":1115,"close":1116},"2025-11-20",180.60000610351562,{"date":1118,"close":1119},"2025-11-21",183.3300018310547,{"date":1121,"close":1122},"2025-11-24",184.22000122070312,{"date":1124,"close":1125},"2025-11-25",185.52000427246094,{"date":1127,"close":1128},"2025-11-26",185.7899932861328,{"date":1130,"close":1131},"2025-11-28",185.5500030517578,{"date":1133,"close":1134},"2025-12-01",185.91000366210938,{"date":1136,"close":1137},"2025-12-02",184.44000244140625,{"date":1139,"close":1140},"2025-12-03",179.97999572753906,{"date":1142,"close":1143},"2025-12-04",178.4600067138672,{"date":1145,"close":1146},"2025-12-05",177.82000732421875,{"date":1148,"close":1149},"2025-12-08",178.0500030517578,{"date":1151,"close":1152},"2025-12-09",178.9600067138672,{"date":1154,"close":1155},"2025-12-10",180.82000732421875,{"date":1157,"close":1158},"2025-12-11",184.8699951171875,{"date":1160,"close":1161},"2025-12-12",185.17999267578125,{"date":1163,"close":1164},"2025-12-15",186.22000122070312,{"date":1166,"close":1167},"2025-12-16",183.75999450683594,{"date":1169,"close":1170},"2025-12-17",184.5800018310547,{"date":1172,"close":1173},"2025-12-18",185.25999450683594,{"date":1175,"close":1176},"2025-12-19",184.77000427246094,{"date":1178,"close":1179},"2025-12-22",185.77000427246094,{"date":1181,"close":1182},"2025-12-23",185.52999877929688,{"date":1184,"close":1185},"2025-12-24",186.1699981689453,{"date":1187,"close":1188},"2025-12-26",184.1999969482422,{"date":1190,"close":1191},"2025-12-29",184.97000122070312,{"date":1193,"close":1194},"2025-12-30",184.27999877929688,{"date":1196,"close":1197},"2025-12-31",182.77000427246094,{"date":1199,"close":1200},"2026-01-02",179.05999755859375,{"date":1202,"close":1203},"2026-01-05",180.47999572753906,{"date":1205,"close":1206},"2026-01-06",177.1699981689453,{"date":1208,"close":1209},"2026-01-07",178.19000244140625,{"date":1211,"close":1212},"2026-01-08",176.75999450683594,{"date":1214,"close":932},"2026-01-09",{"date":1216,"close":1217},"2026-01-12",174.08999633789062,{"date":1219,"close":1220},"2026-01-13",167.57000732421875,{"date":1222,"close":1223},"2026-01-14",170.66000366210938,{"date":1225,"close":1226},"2026-01-15",170.14999389648438,{"date":1228,"close":1229},"2026-01-16",169.9600067138672,{"date":1231,"close":1232},"2026-01-20",170.89999389648438,{"date":1234,"close":1235},"2026-01-21",171.9600067138672,{"date":1237,"close":1238},"2026-01-22",171.69000244140625,{"date":1240,"close":1241},"2026-01-23",169.49000549316406,{"date":1243,"close":1244},"2026-01-26",171.05999755859375,{"date":1246,"close":1247},"2026-01-27",170.0399932861328,{"date":1249,"close":1250},"2026-01-28",171.33999633789062,{"date":1252,"close":1253},"2026-01-29",173.75999450683594,{"date":1255,"close":1256},"2026-01-30",174.13999938964844,{"date":1258,"close":1259},"2026-02-02",174.5,{"date":1261,"close":1262},"2026-02-03",174.0500030517578,{"date":1264,"close":1265},"2026-02-04",175.07000732421875,{"date":1267,"close":1268},"2026-02-05",178.05999755859375,{"date":1270,"close":1271},"2026-02-06",175.97000122070312,{"date":1273,"close":1274},"2026-02-09",171.57000732421875,{"date":1276,"close":1277},"2026-02-10",174.4199981689453,{"date":1279,"close":1280},"2026-02-11",172.58999633789062,{"date":1282,"close":1283},"2026-02-12",171.42999267578125,{"date":1285,"close":1286},"2026-02-13",171.8000030517578,{"date":1288,"close":1289},"2026-02-17",174.9499969482422,{"date":1291,"close":1292},"2026-02-18",174.47000122070312,{"date":1294,"close":836},"2026-02-19",{"date":1296,"close":1297},"2026-02-20",175.9199981689453,{"date":1299,"close":1300},"2026-02-23",173.91000366210938,{"date":1302,"close":893},"2026-02-24",{"date":1304,"close":1305},"2026-02-25",176.11000061035156,{"date":1307,"close":1308},"2026-02-26",179.16000366210938,{"date":1310,"close":1311},"2026-02-27",180.6300048828125,{"date":1313,"close":1314},"2026-03-02",181.67999267578125,{"date":1316,"close":1317},"2026-03-03",179.22000122070312,{"date":1319,"close":1320},"2026-03-04",179.4600067138672,{"date":1322,"close":1323},"2026-03-05",178.38999938964844,{"date":1325,"close":1326},"2026-03-06",177.69000244140625,{"date":1328,"close":1057},"2026-03-09",{"date":1330,"close":1331},"2026-03-10",174.3800048828125,{"date":1333,"close":1334},"2026-03-11",173.25999450683594,{"date":1336,"close":1337},"2026-03-12",174.27999877929688,{"date":1339,"close":1340},"2026-03-13",173.38999938964844,{"date":1342,"close":1343},"2026-03-16",173.75,{"date":1345,"close":1346},"2026-03-17",173.77000427246094,{"date":1348,"close":1349},"2026-03-18",170.41000366210938,{"date":1351,"close":896},"2026-03-19",{"date":1353,"close":1354},"2026-03-20",168.83999633789062,{"date":1356,"close":1357},"2026-03-23",171.22000122070312,{"date":1359,"close":1360},"2026-03-24",172.22999572753906,{"date":1362,"close":1363},"2026-03-25",170.5,{"date":1365,"close":1366},"2026-03-26",172.27999877929688,{"date":1368,"close":801},"2026-03-27",{"date":1370,"close":1280},"2026-03-30",{"date":1372,"close":1373},"2026-03-31",173.35000610351562,{"date":1375,"close":1376},"2026-04-01",172.30999755859375,{"date":1378,"close":1379},"2026-04-02",176.10000610351562,{"date":1381,"close":1382},"2026-04-06",175.30999755859375,{"date":1384,"close":1385},"2026-04-07",175.58999633789062,{"date":1387,"close":1388},"2026-04-08",178.6300048828125,{"date":1390,"close":1391},"2026-04-09",179.8699951171875,{"date":1393,"close":1087},"2026-04-10",{"date":1395,"close":1396},"2026-04-13",179.35000610351562,{"date":1398,"close":1399},"2026-04-14",178.42999267578125,{"date":1401,"close":1402},"2026-04-15",177.14999389648438,{"date":1404,"close":1405},"2026-04-16",178.35000610351562,{"date":1407,"close":1408},"2026-04-17",181.85000610351562,{"date":1410,"close":1411},"2026-04-20",179.99000549316406,{"date":1413,"close":1414},"2026-04-21",180.69000244140625,{"date":1416,"close":1417},"2026-04-22",178.8800048828125,{"date":1419,"close":1420},"2026-04-23",181.8699951171875,{"date":1422,"close":1030},"2026-04-24",{"date":1424,"close":1425},"2026-04-27",179.1999969482422,{"date":195,"close":1427},180.7100067138672,{"date":1429,"close":1430},"2026-04-29",177.50999450683594,{"date":1432,"close":1433},"2026-04-30",187.69000244140625,{"date":1435,"close":1436},"2026-05-01",186.83999633789062,{"date":1438,"close":1439},"2026-05-04",183.27999877929688,{"date":1441,"close":1442},"2026-05-05",184.6300048828125,{"date":1444,"close":1445},"2026-05-06",186.3699951171875,{"date":1447,"close":1448},"2026-05-07",186.3000030517578,{"date":1450,"close":1451},"2026-05-08",189.13999938964844,{"date":1453,"close":1454},"2026-05-11",189.88999938964844,{"date":1456,"close":1457},"2026-05-12",189.58999633789062,{"date":1459,"close":1460},"2026-05-13",189.3000030517578,{"date":1462,"close":1463},"2026-05-14",191.8699951171875,{"date":1465,"close":1466},"2026-05-15",194.63999938964844,{"date":1468,"close":1469},"2026-05-18",197.5399932861328,{"date":1471,"close":1472},"2026-05-19",193.7899932861328,{"date":1474,"close":1475},"2026-05-20",194.55999755859375,{"date":1477,"close":1478},"2026-05-21",195.5800018310547,{"date":1480,"close":1481},"2026-05-22",195.1300048828125,{"date":1483,"close":1484},"2026-05-26",195.8699951171875,{"date":1486,"close":1487},"2026-05-27",191.75,{"date":1489,"close":1490},"2026-05-28",187.38999938964844,{"date":1492,"close":1493},"2026-05-29",186.1999969482422,{"date":1495,"close":1496},"2026-06-01",185.10000610351562,{"date":1498,"close":1499},"2026-06-02",187.0399932861328,{"date":153,"close":1501},186.35000610351562,{"date":1503,"close":1504},"2026-06-04",186.99000549316406,{"date":1506,"close":1507},"2026-06-05",193.19000244140625,{"date":1509,"close":1510},"2026-06-08",190.8699951171875,{"date":1512,"close":1513},"2026-06-09",192.42999267578125,{"date":1515,"close":1516},"2026-06-10",197.38999938964844,{"date":1518,"close":1519},"2026-06-11",196.07000732421875,{"date":1521,"close":1522},"2026-06-12",197.64999389648438,{"date":1524,"close":1525},"2026-06-15",198.27000427246094,{"date":1527,"close":1528},"2026-06-16",199.1999969482422,{"date":1530,"close":1531},"2026-06-17",199.6699981689453,{"date":1533,"close":1534},"2026-06-18",197.92999267578125,{"date":1536,"close":1537},"2026-06-22",201.2899932861328,{"date":1539,"close":1540},"2026-06-23",207.63999938964844,{"date":1542,"close":1543},"2026-06-24",210.39999389648438,{"date":1545,"close":1546},"2026-06-25",207.55999755859375,{"date":45,"close":1548},212.61000061035156,{"date":1550,"close":1551},"2026-06-29",214.5399932861328,{"date":1553,"close":1554},"2026-06-30",214.1199951171875,{"date":1556,"close":1557},"2026-07-01",216.75999450683594,{"date":1559,"close":1560},"2026-07-02",221.61000061035156,{"date":1562,"close":1563},"2026-07-06",220.19000244140625,{"date":1565,"close":1566},"2026-07-07",218.4600067138672,{"date":1568,"close":1569},"2026-07-08",212.24000549316406,{"date":1571,"close":1572},"2026-07-09",214.33999633789062,{"date":1574,"close":1575},"2026-07-10",213.99000549316406,{"date":1577,"close":1578},"2026-07-13",216.86000061035156,{"date":1580,"close":1581},"2026-07-14",214.16000366210938,{"date":1583,"close":1584},"2026-07-15",206.89999389648438,{"date":1586,"close":1587},"2026-07-16",207,{"date":1589,"close":1590},"2026-07-17",213.22999572753906,{"date":193,"close":1592},214.35000610351562,{"count":194,"fetchedAt":1594,"source":188},"2026-07-21T09:06:05.264Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1596},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624765204]