[{"data":1,"prerenderedAt":1253},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THM":25,"$f09lbSS-PtlXhPy4IaTzumOg60SQ5tUAI953LfDvnH4o":26,"ticker-mcap-THM":89,"ticker-profile-THM":98,"ticker-earnings-THM":113,"ticker-congress-THM":117,"i-lucide:info":1251},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1134115","INTERNATIONAL TOWER HILL MINES LTD","Mining","THM",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-30T12:28:15.000Z","0001123292-26-001026-0","4","Parrow Shane Edward","President & COO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147958\u002F000112329226001026\u002F0001123292-26-001026-index.htm",312500,"A","2026-07-27","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-04-20T00:00:00.000Z","0001013594-26-000468-0","PAULSON & CO. INC.","","I",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035674\u002F000101359426000468\u002F0001013594-26-000468-index.htm",4913665,104486703,12578982.4,"P","2026-04-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},48,"2026-03-03T00:00:00.000Z","mining",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"METC","Ramaco Resources, Inc.",{"ticker":71,"issuerName":72},"WTTR","Select Water Solutions, Inc.",{"ticker":74,"issuerName":75},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":77,"issuerName":78},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":80,"issuerName":81},"UEC","URANIUM ENERGY CORP",{"ticker":83,"issuerName":84},"HCC","WARRIOR MET COAL, INC.",{"count":86,"fetchedAt":87,"source":88},2,"2026-08-08T23:14:59.725Z","sqlite",{"data":90,"meta":96},{"value":91,"quality":92,"closeDate":93,"ageDays":94,"sharesAsOf":95},452495565.40134,"fresh","2026-08-07",1,"2033-10-31",{"count":94,"fetchedAt":97,"source":88},"2026-08-08T23:14:59.726Z",{"data":99,"meta":111},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"Karl L. Hanneman","Gold",3,"2007-05-01","CA","BC","Vancouver","https:\u002F\u002Fwww.ithmines.com",1.912,"1.13-3.65","2026-08-03T12:04:52.480Z",{"count":94,"fetchedAt":112,"source":88},"2026-08-08T23:14:59.727Z",{"data":114,"meta":116},{"ticker":32,"points":115},[],{"count":94,"fetchedAt":112,"source":88},{"data":118,"meta":1249},{"congressTrades":119,"insiderTrades":120,"priceHistory":123,"ticker":32},[],[121,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},[124,127,130,133,136,139,142,145,148,150,152,154,157,160,163,166,169,171,174,177,179,182,185,187,190,193,195,198,201,204,207,209,212,215,218,220,223,226,229,231,233,235,237,239,242,245,248,251,254,257,260,263,265,268,271,273,276,279,282,284,286,289,292,295,298,300,302,304,306,308,310,313,315,317,320,322,324,327,330,332,334,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,374,376,378,380,382,385,388,391,393,395,398,400,403,406,408,410,412,414,416,418,420,423,425,427,429,431,433,435,438,440,442,444,446,448,450,452,455,457,459,461,464,466,468,470,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,589,592,594,596,598,601,604,606,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,651,654,656,658,661,664,666,668,671,674,676,678,680,682,685,688,691,694,697,699,701,704,707,709,712,715,717,720,723,725,728,731,734,737,740,743,746,748,750,753,756,759,762,765,768,771,774,777,780,782,784,787,789,791,794,796,799,802,804,806,809,812,815,817,819,822,825,827,829,831,833,835,837,839,841,844,847,850,853,856,858,861,864,867,870,872,874,876,878,880,882,885,888,891,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1016,1019,1022,1024,1026,1028,1031,1033,1035,1037,1039,1042,1045,1047,1049,1052,1054,1056,1058,1061,1064,1066,1069,1070,1073,1076,1078,1081,1083,1085,1087,1090,1092,1094,1096,1099,1101,1104,1107,1109,1112,1115,1118,1120,1122,1124,1126,1128,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1165,1167,1169,1171,1174,1176,1178,1181,1183,1186,1189,1192,1194,1197,1200,1202,1204,1206,1208,1211,1214,1216,1218,1220,1223,1225,1227,1229,1230,1232,1234,1236,1239,1241,1243,1245,1247],{"date":125,"close":126},"2021-08-13",0.8399999737739563,{"date":128,"close":129},"2021-08-20",0.8500000238418579,{"date":131,"close":132},"2021-08-27",0.8700000047683716,{"date":134,"close":135},"2021-09-03",0.8999999761581421,{"date":137,"close":138},"2021-09-10",0.8299999833106995,{"date":140,"close":141},"2021-09-17",0.7699999809265137,{"date":143,"close":144},"2021-09-24",0.699999988079071,{"date":146,"close":147},"2021-10-01",0.8100000023841858,{"date":149,"close":141},"2021-10-08",{"date":151,"close":126},"2021-10-15",{"date":153,"close":126},"2021-10-22",{"date":155,"close":156},"2021-10-29",0.7799999713897705,{"date":158,"close":159},"2021-11-05",0.7099999785423279,{"date":161,"close":162},"2021-11-12",0.9399999976158142,{"date":164,"close":165},"2021-11-19",0.8600000143051147,{"date":167,"close":168},"2021-11-26",0.800000011920929,{"date":170,"close":159},"2021-12-03",{"date":172,"close":173},"2021-12-10",0.7200000286102295,{"date":175,"close":176},"2021-12-17",0.75,{"date":178,"close":176},"2021-12-23",{"date":180,"close":181},"2021-12-31",0.7300000190734863,{"date":183,"close":184},"2022-01-07",0.7400000095367432,{"date":186,"close":147},"2022-01-14",{"date":188,"close":189},"2022-01-21",0.8199999928474426,{"date":191,"close":192},"2022-01-28",0.6899999976158142,{"date":194,"close":159},"2022-02-04",{"date":196,"close":197},"2022-02-11",0.7900000214576721,{"date":199,"close":200},"2022-02-18",1.1299999952316284,{"date":202,"close":203},"2022-02-25",0.9900000095367432,{"date":205,"close":206},"2022-03-04",1.0399999618530273,{"date":208,"close":94},"2022-03-11",{"date":210,"close":211},"2022-03-18",0.9700000286102295,{"date":213,"close":214},"2022-03-25",1.0499999523162842,{"date":216,"close":217},"2022-04-01",1.0199999809265137,{"date":219,"close":94},"2022-04-08",{"date":221,"close":222},"2022-04-14",1.0099999904632568,{"date":224,"close":225},"2022-04-22",0.949999988079071,{"date":227,"close":228},"2022-04-29",0.9200000166893005,{"date":230,"close":189},"2022-05-06",{"date":232,"close":184},"2022-05-13",{"date":234,"close":173},"2022-05-20",{"date":236,"close":173},"2022-05-27",{"date":238,"close":192},"2022-06-03",{"date":240,"close":241},"2022-06-10",0.6499999761581421,{"date":243,"close":244},"2022-06-17",0.5699999928474426,{"date":246,"close":247},"2022-06-24",0.6000000238418579,{"date":249,"close":250},"2022-07-01",0.550000011920929,{"date":252,"close":253},"2022-07-08",0.5400000214576721,{"date":255,"close":256},"2022-07-15",0.5199999809265137,{"date":258,"close":259},"2022-07-22",0.5600000023841858,{"date":261,"close":262},"2022-07-29",0.6299999952316284,{"date":264,"close":244},"2022-08-05",{"date":266,"close":267},"2022-08-12",0.5899999737739563,{"date":269,"close":270},"2022-08-19",0.47999998927116394,{"date":272,"close":253},"2022-08-26",{"date":274,"close":275},"2022-09-02",0.49000000953674316,{"date":277,"close":278},"2022-09-09",0.4699999988079071,{"date":280,"close":281},"2022-09-16",0.44999998807907104,{"date":283,"close":278},"2022-09-23",{"date":285,"close":256},"2022-09-30",{"date":287,"close":288},"2022-10-07",0.46000000834465027,{"date":290,"close":291},"2022-10-14",0.4399999976158142,{"date":293,"close":294},"2022-10-21",0.5099999904632568,{"date":296,"close":297},"2022-10-28",0.4300000071525574,{"date":299,"close":291},"2022-11-04",{"date":301,"close":256},"2022-11-11",{"date":303,"close":270},"2022-11-18",{"date":305,"close":278},"2022-11-25",{"date":307,"close":281},"2022-12-02",{"date":309,"close":278},"2022-12-09",{"date":311,"close":312},"2022-12-16",0.4099999964237213,{"date":314,"close":291},"2022-12-23",{"date":316,"close":297},"2022-12-30",{"date":318,"close":319},"2023-01-06",0.5,{"date":321,"close":247},"2023-01-13",{"date":323,"close":159},"2023-01-20",{"date":325,"close":326},"2023-01-27",0.6200000047683716,{"date":328,"close":329},"2023-02-03",0.5799999833106995,{"date":331,"close":262},"2023-02-10",{"date":333,"close":250},"2023-02-17",{"date":335,"close":336},"2023-02-24",0.5299999713897705,{"date":338,"close":250},"2023-03-03",{"date":340,"close":294},"2023-03-10",{"date":342,"close":250},"2023-03-17",{"date":344,"close":250},"2023-03-24",{"date":346,"close":247},"2023-03-31",{"date":348,"close":241},"2023-04-06",{"date":350,"close":267},"2023-04-14",{"date":352,"close":256},"2023-04-21",{"date":354,"close":294},"2023-04-28",{"date":356,"close":250},"2023-05-05",{"date":358,"close":294},"2023-05-12",{"date":360,"close":278},"2023-05-19",{"date":362,"close":275},"2023-05-26",{"date":364,"close":278},"2023-06-02",{"date":366,"close":297},"2023-06-09",{"date":368,"close":297},"2023-06-16",{"date":370,"close":297},"2023-06-23",{"date":372,"close":373},"2023-06-30",0.41999998688697815,{"date":375,"close":297},"2023-07-07",{"date":377,"close":288},"2023-07-14",{"date":379,"close":297},"2023-07-21",{"date":381,"close":312},"2023-07-28",{"date":383,"close":384},"2023-08-04",0.38999998569488525,{"date":386,"close":387},"2023-08-11",0.4000000059604645,{"date":389,"close":390},"2023-08-18",0.3700000047683716,{"date":392,"close":387},"2023-08-25",{"date":394,"close":390},"2023-09-01",{"date":396,"close":397},"2023-09-08",0.36000001430511475,{"date":399,"close":384},"2023-09-15",{"date":401,"close":402},"2023-09-22",0.3799999952316284,{"date":404,"close":405},"2023-09-29",0.3499999940395355,{"date":407,"close":405},"2023-10-06",{"date":409,"close":387},"2023-10-13",{"date":411,"close":297},"2023-10-20",{"date":413,"close":387},"2023-10-27",{"date":415,"close":384},"2023-11-03",{"date":417,"close":390},"2023-11-10",{"date":419,"close":405},"2023-11-17",{"date":421,"close":422},"2023-11-24",0.3400000035762787,{"date":424,"close":250},"2023-12-01",{"date":426,"close":270},"2023-12-08",{"date":428,"close":294},"2023-12-15",{"date":430,"close":244},"2023-12-22",{"date":432,"close":267},"2023-12-29",{"date":434,"close":192},"2024-01-05",{"date":436,"close":437},"2024-01-12",0.6600000262260437,{"date":439,"close":259},"2024-01-19",{"date":441,"close":259},"2024-01-26",{"date":443,"close":326},"2024-02-02",{"date":445,"close":336},"2024-02-09",{"date":447,"close":329},"2024-02-16",{"date":449,"close":256},"2024-02-23",{"date":451,"close":250},"2024-03-01",{"date":453,"close":454},"2024-03-08",0.6100000143051147,{"date":456,"close":144},"2024-03-15",{"date":458,"close":247},"2024-03-22",{"date":460,"close":192},"2024-03-28",{"date":462,"close":463},"2024-04-05",0.6800000071525574,{"date":465,"close":176},"2024-04-12",{"date":467,"close":463},"2024-04-19",{"date":469,"close":241},"2024-04-26",{"date":471,"close":472},"2024-05-03",0.6700000166893005,{"date":474,"close":472},"2024-05-10",{"date":476,"close":463},"2024-05-17",{"date":478,"close":472},"2024-05-24",{"date":480,"close":247},"2024-05-31",{"date":482,"close":329},"2024-06-07",{"date":484,"close":253},"2024-06-14",{"date":486,"close":256},"2024-06-21",{"date":488,"close":275},"2024-06-28",{"date":490,"close":319},"2024-07-05",{"date":492,"close":294},"2024-07-12",{"date":494,"close":288},"2024-07-19",{"date":496,"close":288},"2024-07-26",{"date":498,"close":288},"2024-08-02",{"date":500,"close":312},"2024-08-09",{"date":502,"close":291},"2024-08-16",{"date":504,"close":336},"2024-08-23",{"date":506,"close":294},"2024-08-30",{"date":508,"close":275},"2024-09-06",{"date":510,"close":336},"2024-09-13",{"date":512,"close":259},"2024-09-20",{"date":514,"close":244},"2024-09-27",{"date":516,"close":259},"2024-10-04",{"date":518,"close":262},"2024-10-11",{"date":520,"close":159},"2024-10-18",{"date":522,"close":523},"2024-10-25",0.6399999856948853,{"date":525,"close":454},"2024-11-01",{"date":527,"close":319},"2024-11-08",{"date":529,"close":373},"2024-11-15",{"date":531,"close":288},"2024-11-22",{"date":533,"close":288},"2024-11-29",{"date":535,"close":288},"2024-12-06",{"date":537,"close":275},"2024-12-13",{"date":539,"close":288},"2024-12-20",{"date":541,"close":297},"2024-12-27",{"date":543,"close":270},"2025-01-03",{"date":545,"close":278},"2025-01-10",{"date":547,"close":294},"2025-01-17",{"date":549,"close":275},"2025-01-24",{"date":551,"close":288},"2025-01-31",{"date":553,"close":319},"2025-02-07",{"date":555,"close":275},"2025-02-14",{"date":557,"close":319},"2025-02-21",{"date":559,"close":278},"2025-02-28",{"date":561,"close":326},"2025-03-07",{"date":563,"close":437},"2025-03-14",{"date":565,"close":472},"2025-03-21",{"date":567,"close":241},"2025-03-28",{"date":569,"close":270},"2025-04-04",{"date":571,"close":472},"2025-04-11",{"date":573,"close":437},"2025-04-17",{"date":575,"close":454},"2025-04-25",{"date":577,"close":463},"2025-05-02",{"date":579,"close":129},"2025-05-09",{"date":581,"close":437},"2025-05-16",{"date":583,"close":129},"2025-05-23",{"date":585,"close":147},"2025-05-30",{"date":587,"close":588},"2025-06-06",0.9599999785423279,{"date":590,"close":591},"2025-06-13",0.9300000071525574,{"date":593,"close":126},"2025-06-20",{"date":595,"close":129},"2025-06-27",{"date":597,"close":591},"2025-07-03",{"date":599,"close":600},"2025-07-11",1.090000033378601,{"date":602,"close":603},"2025-07-18",1.0299999713897705,{"date":605,"close":200},"2025-07-25",{"date":607,"close":200},"2025-08-01",{"date":609,"close":610},"2025-08-06",1.2899999618530273,{"date":612,"close":613},"2025-08-07",1.4299999475479126,{"date":615,"close":616},"2025-08-08",1.399999976158142,{"date":618,"close":619},"2025-08-11",1.2999999523162842,{"date":621,"close":622},"2025-08-12",1.350000023841858,{"date":624,"close":625},"2025-08-13",1.3200000524520874,{"date":627,"close":628},"2025-08-14",1.25,{"date":630,"close":631},"2025-08-15",1.2000000476837158,{"date":633,"close":634},"2025-08-18",1.190000057220459,{"date":636,"close":637},"2025-08-19",1.159999966621399,{"date":639,"close":631},"2025-08-20",{"date":641,"close":642},"2025-08-21",1.2799999713897705,{"date":644,"close":645},"2025-08-22",1.409999966621399,{"date":647,"close":648},"2025-08-25",1.3700000047683716,{"date":650,"close":622},"2025-08-26",{"date":652,"close":653},"2025-08-27",1.3799999952316284,{"date":655,"close":622},"2025-08-28",{"date":657,"close":616},"2025-08-29",{"date":659,"close":660},"2025-09-02",1.6100000143051147,{"date":662,"close":663},"2025-09-03",1.5700000524520874,{"date":665,"close":613},"2025-09-04",{"date":667,"close":645},"2025-09-05",{"date":669,"close":670},"2025-09-08",1.590000033378601,{"date":672,"close":673},"2025-09-09",1.5299999713897705,{"date":675,"close":673},"2025-09-10",{"date":677,"close":663},"2025-09-11",{"date":679,"close":670},"2025-09-12",{"date":681,"close":660},"2025-09-15",{"date":683,"close":684},"2025-09-16",1.5800000429153442,{"date":686,"close":687},"2025-09-17",1.4800000190734863,{"date":689,"close":690},"2025-09-18",1.5099999904632568,{"date":692,"close":693},"2025-09-19",1.600000023841858,{"date":695,"close":696},"2025-09-22",1.6699999570846558,{"date":698,"close":663},"2025-09-23",{"date":700,"close":690},"2025-09-24",{"date":702,"close":703},"2025-09-25",1.5399999618530273,{"date":705,"close":706},"2025-09-26",1.5499999523162842,{"date":708,"close":660},"2025-09-29",{"date":710,"close":711},"2025-09-30",1.6399999856948853,{"date":713,"close":714},"2025-10-01",1.7699999809265137,{"date":716,"close":696},"2025-10-02",{"date":718,"close":719},"2025-10-03",1.8700000047683716,{"date":721,"close":722},"2025-10-06",1.8200000524520874,{"date":724,"close":719},"2025-10-07",{"date":726,"close":727},"2025-10-08",2.119999885559082,{"date":729,"close":730},"2025-10-09",1.9299999475479126,{"date":732,"close":733},"2025-10-10",1.9700000286102295,{"date":735,"close":736},"2025-10-13",2.049999952316284,{"date":738,"close":739},"2025-10-14",2.759999990463257,{"date":741,"close":742},"2025-10-15",2.6700000762939453,{"date":744,"close":745},"2025-10-16",2.240000009536743,{"date":747,"close":86},"2025-10-17",{"date":749,"close":727},"2025-10-20",{"date":751,"close":752},"2025-10-21",1.8300000429153442,{"date":754,"close":755},"2025-10-22",1.8899999856948853,{"date":757,"close":758},"2025-10-23",1.899999976158142,{"date":760,"close":761},"2025-10-24",1.840000033378601,{"date":763,"close":764},"2025-10-27",1.7000000476837158,{"date":766,"close":767},"2025-10-28",1.7599999904632568,{"date":769,"close":770},"2025-10-29",1.8600000143051147,{"date":772,"close":773},"2025-10-30",1.7999999523162842,{"date":775,"close":776},"2025-10-31",1.7899999618530273,{"date":778,"close":779},"2025-11-03",1.7200000286102295,{"date":781,"close":693},"2025-11-04",{"date":783,"close":693},"2025-11-05",{"date":785,"close":786},"2025-11-06",1.690000057220459,{"date":788,"close":696},"2025-11-07",{"date":790,"close":722},"2025-11-10",{"date":792,"close":793},"2025-11-11",1.7400000095367432,{"date":795,"close":714},"2025-11-12",{"date":797,"close":798},"2025-11-13",1.7100000381469727,{"date":800,"close":801},"2025-11-14",1.659999966621399,{"date":803,"close":660},"2025-11-17",{"date":805,"close":670},"2025-11-18",{"date":807,"close":808},"2025-11-19",1.6200000047683716,{"date":810,"close":811},"2025-11-20",1.5,{"date":813,"close":814},"2025-11-21",1.4700000286102295,{"date":816,"close":696},"2025-11-24",{"date":818,"close":696},"2025-11-25",{"date":820,"close":821},"2025-11-26",1.7799999713897705,{"date":823,"close":824},"2025-11-28",1.940000057220459,{"date":826,"close":824},"2025-12-01",{"date":828,"close":719},"2025-12-02",{"date":830,"close":776},"2025-12-03",{"date":832,"close":793},"2025-12-04",{"date":834,"close":793},"2025-12-05",{"date":836,"close":779},"2025-12-08",{"date":838,"close":770},"2025-12-09",{"date":840,"close":761},"2025-12-10",{"date":842,"close":843},"2025-12-11",2.109999895095825,{"date":845,"close":846},"2025-12-12",2.0999999046325684,{"date":848,"close":849},"2025-12-15",1.9199999570846558,{"date":851,"close":852},"2025-12-16",1.8799999952316284,{"date":854,"close":855},"2025-12-17",1.909999966621399,{"date":857,"close":758},"2025-12-18",{"date":859,"close":860},"2025-12-19",2.059999942779541,{"date":862,"close":863},"2025-12-22",1.9800000190734863,{"date":865,"close":866},"2025-12-23",2.0799999237060547,{"date":868,"close":869},"2025-12-24",2.009999990463257,{"date":871,"close":866},"2025-12-26",{"date":873,"close":755},"2025-12-29",{"date":875,"close":770},"2025-12-30",{"date":877,"close":770},"2025-12-31",{"date":879,"close":755},"2026-01-02",{"date":881,"close":849},"2026-01-05",{"date":883,"close":884},"2026-01-06",2.190000057220459,{"date":886,"close":887},"2026-01-07",2.1700000762939453,{"date":889,"close":890},"2026-01-08",2.1600000858306885,{"date":892,"close":727},"2026-01-09",{"date":894,"close":895},"2026-01-12",2.3399999141693115,{"date":897,"close":898},"2026-01-13",2.2899999618530273,{"date":900,"close":901},"2026-01-14",2.2100000381469727,{"date":903,"close":884},"2026-01-15",{"date":905,"close":906},"2026-01-16",2.259999990463257,{"date":908,"close":909},"2026-01-20",2.3299999237060547,{"date":911,"close":912},"2026-01-21",2.380000114440918,{"date":914,"close":915},"2026-01-22",2.440000057220459,{"date":917,"close":918},"2026-01-23",2.5399999618530273,{"date":920,"close":921},"2026-01-26",2.4600000381469727,{"date":923,"close":924},"2026-01-27",2.869999885559082,{"date":926,"close":927},"2026-01-28",3.0799999237060547,{"date":929,"close":930},"2026-01-29",2.990000009536743,{"date":932,"close":933},"2026-01-30",2.609999895095825,{"date":935,"close":921},"2026-02-02",{"date":937,"close":938},"2026-02-03",2.680000066757202,{"date":940,"close":941},"2026-02-04",2.5899999141693115,{"date":943,"close":944},"2026-02-05",2.2699999809265137,{"date":946,"close":947},"2026-02-06",2.569999933242798,{"date":949,"close":950},"2026-02-09",2.6500000953674316,{"date":952,"close":953},"2026-02-10",2.640000104904175,{"date":955,"close":956},"2026-02-11",2.7699999809265137,{"date":958,"close":959},"2026-02-12",2.4200000762939453,{"date":961,"close":962},"2026-02-13",2.490000009536743,{"date":964,"close":962},"2026-02-17",{"date":966,"close":967},"2026-02-18",2.450000047683716,{"date":969,"close":947},"2026-02-19",{"date":971,"close":972},"2026-02-20",2.690000057220459,{"date":974,"close":975},"2026-02-23",2.880000114440918,{"date":977,"close":978},"2026-02-24",2.9700000286102295,{"date":980,"close":981},"2026-02-25",3.240000009536743,{"date":983,"close":984},"2026-02-26",3.3499999046325684,{"date":986,"close":987},"2026-02-27",3.509999990463257,{"date":989,"close":990},"2026-03-02",3.609999895095825,{"date":992,"close":993},"2026-03-03",3.200000047683716,{"date":995,"close":996},"2026-03-04",3.309999942779541,{"date":998,"close":999},"2026-03-05",3.009999990463257,{"date":1001,"close":1002},"2026-03-06",3.049999952316284,{"date":1004,"close":975},"2026-03-09",{"date":1006,"close":1007},"2026-03-10",3.0199999809265137,{"date":1009,"close":1010},"2026-03-11",2.930000066757202,{"date":1012,"close":1013},"2026-03-12",2.7799999713897705,{"date":1015,"close":947},"2026-03-13",{"date":1017,"close":1018},"2026-03-16",2.5299999713897705,{"date":1020,"close":1021},"2026-03-17",2.390000104904175,{"date":1023,"close":884},"2026-03-18",{"date":1025,"close":736},"2026-03-19",{"date":1027,"close":863},"2026-03-20",{"date":1029,"close":1030},"2026-03-23",2.0399999618530273,{"date":1032,"close":866},"2026-03-24",{"date":1034,"close":890},"2026-03-25",{"date":1036,"close":860},"2026-03-26",{"date":1038,"close":843},"2026-03-27",{"date":1040,"close":1041},"2026-03-30",2.0899999141693115,{"date":1043,"close":1044},"2026-03-31",2.299999952316284,{"date":1046,"close":1021},"2026-04-01",{"date":1048,"close":895},"2026-04-02",{"date":1050,"close":1051},"2026-04-06",2.3499999046325684,{"date":1053,"close":909},"2026-04-07",{"date":1055,"close":921},"2026-04-08",{"date":1057,"close":953},"2026-04-09",{"date":1059,"close":1060},"2026-04-10",2.5999999046325684,{"date":1062,"close":1063},"2026-04-13",2.5199999809265137,{"date":1065,"close":947},"2026-04-14",{"date":1067,"close":1068},"2026-04-15",2.559999942779541,{"date":59,"close":1068},{"date":1071,"close":1072},"2026-04-17",2.619999885559082,{"date":1074,"close":1075},"2026-04-20",2.5799999237060547,{"date":1077,"close":1063},"2026-04-21",{"date":1079,"close":1080},"2026-04-22",2.630000114440918,{"date":1082,"close":1018},"2026-04-23",{"date":1084,"close":1080},"2026-04-24",{"date":1086,"close":921},"2026-04-27",{"date":1088,"close":1089},"2026-04-28",2.2799999713897705,{"date":1091,"close":906},"2026-04-29",{"date":1093,"close":1051},"2026-04-30",{"date":1095,"close":1051},"2026-05-01",{"date":1097,"close":1098},"2026-05-04",2.319999933242798,{"date":1100,"close":906},"2026-05-05",{"date":1102,"close":1103},"2026-05-06",2.509999990463257,{"date":1105,"close":1106},"2026-05-07",2.549999952316284,{"date":1108,"close":918},"2026-05-08",{"date":1110,"close":1111},"2026-05-11",2.8299999237060547,{"date":1113,"close":1114},"2026-05-12",2.8399999141693115,{"date":1116,"close":1117},"2026-05-13",2.7899999618530273,{"date":1119,"close":742},"2026-05-14",{"date":1121,"close":962},"2026-05-15",{"date":1123,"close":912},"2026-05-18",{"date":1125,"close":1051},"2026-05-19",{"date":1127,"close":915},"2026-05-20",{"date":1129,"close":1130},"2026-05-21",2.4800000190734863,{"date":1132,"close":1021},"2026-05-22",{"date":1134,"close":1130},"2026-05-26",{"date":1136,"close":1103},"2026-05-27",{"date":1138,"close":918},"2026-05-28",{"date":1140,"close":1141},"2026-05-29",2.7100000381469727,{"date":1143,"close":1072},"2026-06-01",{"date":1145,"close":953},"2026-06-02",{"date":1147,"close":1130},"2026-06-03",{"date":1149,"close":962},"2026-06-04",{"date":1151,"close":846},"2026-06-05",{"date":1153,"close":727},"2026-06-08",{"date":1155,"close":860},"2026-06-09",{"date":1157,"close":755},"2026-06-10",{"date":1159,"close":736},"2026-06-11",{"date":1161,"close":1041},"2026-06-12",{"date":1163,"close":1164},"2026-06-15",2.25,{"date":1166,"close":1098},"2026-06-16",{"date":1168,"close":901},"2026-06-17",{"date":1170,"close":901},"2026-06-18",{"date":1172,"close":1173},"2026-06-22",2.2200000286102295,{"date":1175,"close":736},"2026-06-23",{"date":1177,"close":755},"2026-06-24",{"date":1179,"close":1180},"2026-06-25",1.9600000381469727,{"date":1182,"close":890},"2026-06-26",{"date":1184,"close":1185},"2026-06-29",2.0199999809265137,{"date":1187,"close":1188},"2026-06-30",1.9900000095367432,{"date":1190,"close":1191},"2026-07-01",2.069999933242798,{"date":1193,"close":1098},"2026-07-02",{"date":1195,"close":1196},"2026-07-06",2.4100000858306885,{"date":1198,"close":1199},"2026-07-07",2.180000066757202,{"date":1201,"close":846},"2026-07-08",{"date":1203,"close":884},"2026-07-09",{"date":1205,"close":890},"2026-07-10",{"date":1207,"close":866},"2026-07-13",{"date":1209,"close":1210},"2026-07-14",2.2300000190734863,{"date":1212,"close":1213},"2026-07-15",2.1500000953674316,{"date":1215,"close":1188},"2026-07-16",{"date":1217,"close":869},"2026-07-17",{"date":1219,"close":86},"2026-07-20",{"date":1221,"close":1222},"2026-07-21",2.140000104904175,{"date":1224,"close":1222},"2026-07-22",{"date":1226,"close":1191},"2026-07-23",{"date":1228,"close":1030},"2026-07-24",{"date":44,"close":855},{"date":1231,"close":855},"2026-07-28",{"date":1233,"close":770},"2026-07-29",{"date":1235,"close":855},"2026-07-30",{"date":1237,"close":1238},"2026-07-31",1.75,{"date":1240,"close":776},"2026-08-03",{"date":1242,"close":758},"2026-08-04",{"date":1244,"close":727},"2026-08-05",{"date":1246,"close":843},"2026-08-06",{"date":93,"close":1248},2.309999942779541,{"count":94,"fetchedAt":1250,"source":88},"2026-08-08T23:14:59.740Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1252},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230899705]