[{"data":1,"prerenderedAt":1636},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THO":25,"$fQPoE-KDGVMtWHypHiTaXCnzNa5w8Zwq4iCSkLAaoqSg":26,"ticker-mcap-THO":229,"ticker-profile-THO":239,"ticker-earnings-THO":253,"ticker-congress-THO":257,"i-lucide:info":1634},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"730263","THOR INDUSTRIES INC","Manufacturing","THO",[34,47,52,66,83,92,101,105,114,123,127,132,139,144,148,153,158,163,167,172,179,184,188,193,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T21:38:00.000Z","0001255017-26-000004-0","ORTHWEIN PETER BUSCH","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255017\u002F000125501726000004\u002F0001255017-26-000004-index.htm",10000,738129,"G","2026-06-16","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001255017-26-000004-1","I",500,71070,{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-03-09T00:00:00.000Z","0001255017-26-000002-0","4",88.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255017\u002F000125501726000002\u002F0001255017-26-000002-index.htm",2600,139000,229450,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"2026-01-16T00:00:00.000Z","0001433026-26-000002-0","WOELFER W. TODD","SVP, CHIEF OPERATING OFFICER",114.845,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433026\u002F000143302626000002\u002F0001433026-26-000002-index.htm",4567,104109,524497.115,"S","2026-01-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},31,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":85,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91,"intentLabel":45,"signalQuality":46},"2025-12-29T00:00:00.000Z","0001541547-25-000007-0","MARTIN ROBERT W","CHIEF EXEC. AND PRES.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541547\u002F000154154725000007\u002F0001541547-25-000007-index.htm",4720,400504,"2025-12-26",{"cik":29,"filedAt":82,"filingId":93,"formType":55,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":76,"transactionDate":94,"intentLabel":78,"signalQuality":79,"insiderHistory":100},"0001433026-25-000007-0","2025-12-12",103.1457,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433026\u002F000143302625000007\u002F0001433026-25-000007-index.htm",1729,112680,178338.91530000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":102,"formType":55,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001433026-25-000007-1",4004,108676,{"cik":29,"filedAt":106,"filingId":107,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":108,"intentLabel":113,"signalQuality":46},"2025-10-09T00:00:00.000Z","0001541547-25-000005-0","2025-10-07","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541547\u002F000154154725000005\u002F0001541547-25-000005-index.htm",35626,407958,"A","Stock award",{"cik":29,"filedAt":106,"filingId":115,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001541547-25-000005-1",104.83,13991,393967,1466676.53,"F","2025-10-08","Tax withholding",{"cik":29,"filedAt":106,"filingId":124,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":121,"intentLabel":113,"signalQuality":46},"0001541547-25-000005-2",18762,412729,{"cik":29,"filedAt":106,"filingId":128,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001541547-25-000005-3",7505,405224,786749.15,{"cik":29,"filedAt":106,"filingId":133,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":112,"transactionDate":108,"intentLabel":113,"signalQuality":46},"0001898481-25-000004-0","Gasper Trevor Q.","SVP, GENERAL COUNSEL AND SEC.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898481\u002F000189848125000004\u002F0001898481-25-000004-index.htm",7848,25010,{"cik":29,"filedAt":106,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001898481-25-000004-1",1978,23032,207353.74,{"cik":29,"filedAt":106,"filingId":145,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":112,"transactionDate":121,"intentLabel":113,"signalQuality":46},"0001898481-25-000004-2",3108,26140,{"cik":29,"filedAt":106,"filingId":149,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001898481-25-000004-3",1234,24906,129360.22,{"cik":29,"filedAt":106,"filingId":154,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":112,"transactionDate":108,"intentLabel":113,"signalQuality":46},"0001433026-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433026\u002F000143302625000005\u002F0001433026-25-000005-index.htm",15862,115319,{"cik":29,"filedAt":106,"filingId":159,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001433026-25-000005-1",5899,109420,618392.17,{"cik":29,"filedAt":106,"filingId":164,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":112,"transactionDate":121,"intentLabel":113,"signalQuality":46},"0001433026-25-000005-2",8316,117736,{"cik":29,"filedAt":106,"filingId":168,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001433026-25-000005-3",3327,114409,348769.41,{"cik":29,"filedAt":106,"filingId":173,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":112,"transactionDate":108,"intentLabel":113,"signalQuality":46},"0001286185-25-000005-0","ZUHL COLLEEN A","SR. VP AND CHIEF FIN. OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286185\u002F000128618525000005\u002F0001286185-25-000005-index.htm",16307,148212,{"cik":29,"filedAt":106,"filingId":180,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001286185-25-000005-1",5906,142306,619125.98,{"cik":29,"filedAt":106,"filingId":185,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":112,"transactionDate":121,"intentLabel":113,"signalQuality":46},"0001286185-25-000005-2",8273,150579,{"cik":29,"filedAt":106,"filingId":189,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":176,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001286185-25-000005-3",3413,147166,357784.79,{"cik":29,"filedAt":106,"filingId":194,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":112,"transactionDate":108,"intentLabel":113,"signalQuality":46},"0001785961-25-000005-0","McDermott Michele","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785961\u002F000178596125000005\u002F0001785961-25-000005-index.htm",5460,6896,{"cik":29,"filedAt":106,"filingId":201,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":46},"0001785961-25-000005-1",126,6770,13208.58,"manufacturing",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"HSY","HERSHEY CO",{"ticker":211,"issuerName":212},"ANET","Arista Networks, Inc.",{"ticker":214,"issuerName":215},"TDG","TransDigm Group INC",{"ticker":217,"issuerName":218},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":220,"issuerName":221},"LEG","LEGGETT & PLATT INC",{"ticker":223,"issuerName":224},"AXON","AXON ENTERPRISE, INC.",{"count":226,"fetchedAt":227,"source":228},25,"2026-08-24T02:40:54.288Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},4138040468.5634537,"fresh","2026-08-21",3,"2026-05-29",{"count":237,"fetchedAt":238,"source":228},1,"2026-08-24T02:40:54.290Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Robert W. Martin","Auto - Recreational Vehicles",22300,"1984-01-10","US","IN","Elkhart","https:\u002F\u002Fwww.thorindustries.com",1.323,"69.71-122.83","2026-06-18T04:00:30.030Z",{"count":237,"fetchedAt":238,"source":228},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":237,"fetchedAt":238,"source":228},{"data":258,"meta":1632},{"congressTrades":259,"insiderTrades":260,"priceHistory":286,"ticker":32},[],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":84,"filingId":85,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91},{"cik":29,"filedAt":82,"filingId":93,"formType":55,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":76,"transactionDate":94},{"cik":29,"filedAt":82,"filingId":102,"formType":55,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":106,"filingId":107,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":115,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":124,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":112,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":128,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":133,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":112,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":145,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":112,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":149,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":136,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":154,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":112,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":159,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":164,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":112,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":168,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":173,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":112,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":180,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":185,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":112,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":189,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":176,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":106,"filingId":194,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":112,"transactionDate":108},{"cik":29,"filedAt":106,"filingId":201,"formType":55,"originalSubmissionDate":25,"periodOfReport":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":120,"transactionDate":121},[287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1003,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1465,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1630],{"date":288,"close":289},"2021-08-27",116.5,{"date":291,"close":292},"2021-09-03",114.68000030517578,{"date":294,"close":295},"2021-09-10",112.61000061035156,{"date":297,"close":298},"2021-09-17",109.91000366210938,{"date":300,"close":301},"2021-09-24",109.73999786376953,{"date":303,"close":304},"2021-10-01",126.77999877929688,{"date":306,"close":307},"2021-10-08",124.20999908447266,{"date":309,"close":310},"2021-10-15",108.05000305175781,{"date":312,"close":313},"2021-10-22",104.04000091552734,{"date":315,"close":316},"2021-10-29",101.95999908447266,{"date":318,"close":319},"2021-11-05",108.66999816894531,{"date":321,"close":322},"2021-11-12",114.06999969482422,{"date":324,"close":325},"2021-11-19",110.29000091552734,{"date":327,"close":328},"2021-11-26",109.19000244140625,{"date":330,"close":331},"2021-12-03",107.26000213623047,{"date":333,"close":334},"2021-12-10",101.77999877929688,{"date":336,"close":337},"2021-12-17",98.30999755859375,{"date":339,"close":340},"2021-12-23",100.87000274658203,{"date":342,"close":343},"2021-12-31",103.7699966430664,{"date":345,"close":346},"2022-01-07",106.41999816894531,{"date":348,"close":349},"2022-01-14",99.97000122070312,{"date":351,"close":352},"2022-01-21",87.31999969482422,{"date":354,"close":355},"2022-01-28",91.73999786376953,{"date":357,"close":358},"2022-02-04",93.18000030517578,{"date":360,"close":361},"2022-02-11",94.83000183105469,{"date":363,"close":364},"2022-02-18",91.51000213623047,{"date":366,"close":367},"2022-02-25",88.23999786376953,{"date":369,"close":370},"2022-03-04",87.75,{"date":372,"close":373},"2022-03-11",84.56999969482422,{"date":375,"close":376},"2022-03-18",87.06999969482422,{"date":378,"close":379},"2022-03-25",81.43000030517578,{"date":381,"close":382},"2022-04-01",78.69000244140625,{"date":384,"close":385},"2022-04-08",81.47000122070312,{"date":387,"close":388},"2022-04-14",79.98999786376953,{"date":390,"close":391},"2022-04-22",77.30999755859375,{"date":393,"close":394},"2022-04-29",76.55000305175781,{"date":396,"close":397},"2022-05-06",82.36000061035156,{"date":399,"close":400},"2022-05-13",81.98999786376953,{"date":402,"close":403},"2022-05-20",69.41999816894531,{"date":405,"close":406},"2022-05-27",76.56999969482422,{"date":408,"close":409},"2022-06-03",74.31999969482422,{"date":411,"close":412},"2022-06-10",71.93000030517578,{"date":414,"close":415},"2022-06-17",71.26000213623047,{"date":417,"close":418},"2022-06-24",79.4000015258789,{"date":420,"close":421},"2022-07-01",76.30000305175781,{"date":423,"close":424},"2022-07-08",82.69000244140625,{"date":426,"close":427},"2022-07-15",81.04000091552734,{"date":429,"close":430},"2022-07-22",84.41999816894531,{"date":432,"close":433},"2022-07-29",84.33000183105469,{"date":435,"close":436},"2022-08-05",84.88999938964844,{"date":438,"close":439},"2022-08-12",91.86000061035156,{"date":441,"close":442},"2022-08-19",90.31999969482422,{"date":444,"close":445},"2022-08-26",84.97000122070312,{"date":447,"close":448},"2022-09-02",77.87999725341797,{"date":450,"close":451},"2022-09-09",81.41999816894531,{"date":453,"close":454},"2022-09-16",75.08000183105469,{"date":456,"close":457},"2022-09-23",69.52999877929688,{"date":459,"close":460},"2022-09-30",69.9800033569336,{"date":462,"close":463},"2022-10-07",72.4000015258789,{"date":465,"close":466},"2022-10-14",78.2699966430664,{"date":468,"close":469},"2022-10-21",76.58999633789062,{"date":471,"close":472},"2022-10-28",82.61000061035156,{"date":474,"close":475},"2022-11-04",77.12000274658203,{"date":477,"close":478},"2022-11-11",90.5199966430664,{"date":480,"close":481},"2022-11-18",83.48999786376953,{"date":483,"close":484},"2022-11-25",86.5,{"date":486,"close":487},"2022-12-02",90.44000244140625,{"date":489,"close":490},"2022-12-09",81.94000244140625,{"date":492,"close":493},"2022-12-16",80.62999725341797,{"date":495,"close":496},"2022-12-23",77.26000213623047,{"date":498,"close":499},"2022-12-30",75.48999786376953,{"date":501,"close":502},"2023-01-06",83.22000122070312,{"date":504,"close":505},"2023-01-13",91.69999694824219,{"date":507,"close":508},"2023-01-20",88.05000305175781,{"date":510,"close":511},"2023-01-27",92.63999938964844,{"date":513,"close":514},"2023-02-03",102.38999938964844,{"date":516,"close":517},"2023-02-10",92.29000091552734,{"date":519,"close":520},"2023-02-17",95.11000061035156,{"date":522,"close":523},"2023-02-24",92.11000061035156,{"date":525,"close":526},"2023-03-03",92.05000305175781,{"date":528,"close":529},"2023-03-10",83.25,{"date":531,"close":532},"2023-03-17",78.18000030517578,{"date":534,"close":535},"2023-03-24",76.01000213623047,{"date":537,"close":538},"2023-03-31",79.63999938964844,{"date":540,"close":541},"2023-04-06",76.16000366210938,{"date":543,"close":544},"2023-04-14",79.58000183105469,{"date":546,"close":547},"2023-04-21",79.37999725341797,{"date":549,"close":550},"2023-04-28",79.0199966430664,{"date":552,"close":553},"2023-05-05",82.12999725341797,{"date":555,"close":556},"2023-05-12",78.9000015258789,{"date":558,"close":559},"2023-05-19",80.86000061035156,{"date":561,"close":562},"2023-05-26",81.6500015258789,{"date":564,"close":565},"2023-06-02",81.9800033569336,{"date":567,"close":568},"2023-06-09",93.47000122070312,{"date":570,"close":571},"2023-06-16",95.47000122070312,{"date":573,"close":574},"2023-06-23",94.36000061035156,{"date":576,"close":577},"2023-06-30",103.5,{"date":579,"close":580},"2023-07-07",101.44999694824219,{"date":582,"close":583},"2023-07-14",108.47000122070312,{"date":585,"close":586},"2023-07-21",109.80999755859375,{"date":588,"close":589},"2023-07-28",114.16999816894531,{"date":591,"close":592},"2023-08-04",111.19000244140625,{"date":594,"close":595},"2023-08-11",107.66000366210938,{"date":597,"close":598},"2023-08-18",106.41000366210938,{"date":600,"close":601},"2023-08-25",101.3499984741211,{"date":603,"close":604},"2023-09-01",108.1500015258789,{"date":606,"close":607},"2023-09-08",99.41000366210938,{"date":609,"close":610},"2023-09-15",95.30000305175781,{"date":612,"close":613},"2023-09-22",92.93000030517578,{"date":615,"close":616},"2023-09-29",95.12999725341797,{"date":618,"close":619},"2023-10-06",90.19999694824219,{"date":621,"close":622},"2023-10-13",90.6500015258789,{"date":624,"close":625},"2023-10-20",90.01000213623047,{"date":627,"close":628},"2023-10-27",84.98999786376953,{"date":630,"close":631},"2023-11-03",97.73999786376953,{"date":633,"close":634},"2023-11-10",91.31999969482422,{"date":636,"close":637},"2023-11-17",102.1500015258789,{"date":639,"close":640},"2023-11-24",101.22000122070312,{"date":642,"close":643},"2023-12-01",104.2699966430664,{"date":645,"close":646},"2023-12-08",108.05999755859375,{"date":648,"close":649},"2023-12-15",115.69999694824219,{"date":651,"close":652},"2023-12-22",119.55999755859375,{"date":654,"close":655},"2023-12-29",118.25,{"date":657,"close":325},"2024-01-05",{"date":659,"close":660},"2024-01-12",113,{"date":662,"close":663},"2024-01-19",113.83999633789062,{"date":665,"close":666},"2024-01-26",113.5999984741211,{"date":668,"close":669},"2024-02-02",115.88999938964844,{"date":671,"close":672},"2024-02-09",118.41999816894531,{"date":674,"close":675},"2024-02-16",119.55000305175781,{"date":677,"close":678},"2024-02-23",124.30999755859375,{"date":680,"close":681},"2024-03-01",129.02999877929688,{"date":683,"close":684},"2024-03-08",105.11000061035156,{"date":686,"close":687},"2024-03-15",103.80999755859375,{"date":689,"close":690},"2024-03-22",110.25,{"date":692,"close":693},"2024-03-28",117.33999633789062,{"date":695,"close":696},"2024-04-05",112.47000122070312,{"date":698,"close":699},"2024-04-12",103.13999938964844,{"date":701,"close":702},"2024-04-19",99.37999725341797,{"date":704,"close":705},"2024-04-26",100.58999633789062,{"date":707,"close":349},"2024-05-03",{"date":709,"close":710},"2024-05-10",105.61000061035156,{"date":712,"close":713},"2024-05-17",100.33999633789062,{"date":715,"close":716},"2024-05-24",95.63999938964844,{"date":718,"close":719},"2024-05-31",99.23999786376953,{"date":721,"close":722},"2024-06-07",97.33000183105469,{"date":724,"close":725},"2024-06-14",91.5,{"date":727,"close":728},"2024-06-21",90.88999938964844,{"date":730,"close":731},"2024-06-28",93.44999694824219,{"date":733,"close":734},"2024-07-05",91.98999786376953,{"date":736,"close":737},"2024-07-12",99.87000274658203,{"date":739,"close":740},"2024-07-19",96.12000274658203,{"date":742,"close":743},"2024-07-26",103.44000244140625,{"date":745,"close":746},"2024-08-02",99.9800033569336,{"date":748,"close":749},"2024-08-09",100.75,{"date":751,"close":752},"2024-08-16",102.26000213623047,{"date":754,"close":755},"2024-08-23",107.58000183105469,{"date":757,"close":331},"2024-08-30",{"date":759,"close":760},"2024-09-06",101.02999877929688,{"date":762,"close":763},"2024-09-13",102.27999877929688,{"date":765,"close":766},"2024-09-20",103.51000213623047,{"date":768,"close":769},"2024-09-27",109.97000122070312,{"date":771,"close":772},"2024-10-04",108.63999938964844,{"date":774,"close":775},"2024-10-11",109.81999969482422,{"date":777,"close":778},"2024-10-18",115.56999969482422,{"date":780,"close":781},"2024-10-25",104.44999694824219,{"date":783,"close":784},"2024-11-01",104.58000183105469,{"date":786,"close":787},"2024-11-08",108.8499984741211,{"date":789,"close":790},"2024-11-15",109.37000274658203,{"date":792,"close":793},"2024-11-22",112.18000030517578,{"date":795,"close":796},"2024-11-29",111.5999984741211,{"date":798,"close":346},"2024-12-06",{"date":800,"close":801},"2024-12-13",104.61000061035156,{"date":803,"close":804},"2024-12-20",97.26000213623047,{"date":806,"close":807},"2024-12-27",95.37000274658203,{"date":809,"close":810},"2025-01-03",96.62000274658203,{"date":812,"close":813},"2025-01-10",93.31999969482422,{"date":815,"close":816},"2025-01-17",101.7300033569336,{"date":818,"close":819},"2025-01-24",100.45999908447266,{"date":821,"close":822},"2025-01-31",102.83999633789062,{"date":824,"close":825},"2025-02-07",99.38999938964844,{"date":827,"close":828},"2025-02-14",103.91999816894531,{"date":830,"close":831},"2025-02-21",98.98999786376953,{"date":833,"close":825},"2025-02-28",{"date":835,"close":836},"2025-03-07",85.69999694824219,{"date":838,"close":839},"2025-03-14",80.58999633789062,{"date":841,"close":842},"2025-03-21",79.08000183105469,{"date":844,"close":845},"2025-03-28",77.08000183105469,{"date":847,"close":848},"2025-04-04",71.44000244140625,{"date":850,"close":851},"2025-04-11",68.97000122070312,{"date":853,"close":854},"2025-04-17",69.08000183105469,{"date":856,"close":857},"2025-04-25",73.87999725341797,{"date":859,"close":860},"2025-05-02",75.05999755859375,{"date":862,"close":406},"2025-05-09",{"date":864,"close":865},"2025-05-16",82.44000244140625,{"date":867,"close":868},"2025-05-23",79.62000274658203,{"date":870,"close":871},"2025-05-30",81.19000244140625,{"date":873,"close":874},"2025-06-06",86.55999755859375,{"date":876,"close":877},"2025-06-13",86.91000366210938,{"date":879,"close":880},"2025-06-20",85.36000061035156,{"date":882,"close":883},"2025-06-27",89.72000122070312,{"date":885,"close":886},"2025-07-03",92.5999984741211,{"date":888,"close":889},"2025-07-11",93.2300033569336,{"date":891,"close":883},"2025-07-18",{"date":893,"close":894},"2025-07-25",95.36000061035156,{"date":896,"close":897},"2025-08-01",91.30999755859375,{"date":899,"close":900},"2025-08-08",94.91999816894531,{"date":902,"close":903},"2025-08-15",107.44999694824219,{"date":905,"close":906},"2025-08-20",105.6500015258789,{"date":908,"close":909},"2025-08-21",105.0199966430664,{"date":911,"close":912},"2025-08-22",111.66999816894531,{"date":914,"close":915},"2025-08-25",110.7699966430664,{"date":917,"close":918},"2025-08-26",109.26000213623047,{"date":920,"close":921},"2025-08-27",110.27999877929688,{"date":923,"close":924},"2025-08-28",109.72000122070312,{"date":926,"close":927},"2025-08-29",109.5999984741211,{"date":929,"close":930},"2025-09-02",108,{"date":932,"close":319},"2025-09-03",{"date":934,"close":935},"2025-09-04",111.70999908447266,{"date":937,"close":938},"2025-09-05",112.33000183105469,{"date":940,"close":941},"2025-09-08",112,{"date":943,"close":944},"2025-09-09",109.47000122070312,{"date":946,"close":947},"2025-09-10",106.9800033569336,{"date":949,"close":950},"2025-09-11",110.36000061035156,{"date":952,"close":953},"2025-09-12",105.01000213623047,{"date":955,"close":956},"2025-09-15",104.87000274658203,{"date":958,"close":959},"2025-09-16",105.87000274658203,{"date":961,"close":962},"2025-09-17",103.98999786376953,{"date":964,"close":965},"2025-09-18",103.61000061035156,{"date":967,"close":968},"2025-09-19",102.7300033569336,{"date":970,"close":971},"2025-09-22",101.66999816894531,{"date":973,"close":974},"2025-09-23",102.25,{"date":976,"close":977},"2025-09-24",108.48999786376953,{"date":979,"close":980},"2025-09-25",105.80999755859375,{"date":982,"close":983},"2025-09-26",106.33000183105469,{"date":985,"close":986},"2025-09-29",104.87999725341797,{"date":988,"close":989},"2025-09-30",103.69000244140625,{"date":991,"close":992},"2025-10-01",104.05000305175781,{"date":994,"close":995},"2025-10-02",105.72000122070312,{"date":997,"close":998},"2025-10-03",109.06999969482422,{"date":1000,"close":598},"2025-10-06",{"date":108,"close":1002},104.52999877929688,{"date":121,"close":1004},104.83000183105469,{"date":1006,"close":974},"2025-10-09",{"date":1008,"close":1009},"2025-10-10",99.26000213623047,{"date":1011,"close":1012},"2025-10-13",101.05000305175781,{"date":1014,"close":1015},"2025-10-14",105.25,{"date":1017,"close":1018},"2025-10-15",104.36000061035156,{"date":1020,"close":1021},"2025-10-16",104.4800033569336,{"date":1023,"close":1024},"2025-10-17",104.66999816894531,{"date":1026,"close":1027},"2025-10-20",104.7699966430664,{"date":1029,"close":1030},"2025-10-21",107.29000091552734,{"date":1032,"close":1033},"2025-10-22",108.13999938964844,{"date":1035,"close":1036},"2025-10-23",109.02999877929688,{"date":1038,"close":1039},"2025-10-24",110.79000091552734,{"date":1041,"close":1042},"2025-10-27",109.08000183105469,{"date":1044,"close":1045},"2025-10-28",109.4800033569336,{"date":1047,"close":1048},"2025-10-29",103.62000274658203,{"date":1050,"close":1051},"2025-10-30",103.3499984741211,{"date":1053,"close":1054},"2025-10-31",104.3499984741211,{"date":1056,"close":1057},"2025-11-03",104.30000305175781,{"date":1059,"close":1060},"2025-11-04",102.31999969482422,{"date":1062,"close":1063},"2025-11-05",104.19999694824219,{"date":1065,"close":1066},"2025-11-06",101.83000183105469,{"date":1068,"close":1069},"2025-11-07",103.83999633789062,{"date":1071,"close":1072},"2025-11-10",102.01000213623047,{"date":1074,"close":1075},"2025-11-11",101.83999633789062,{"date":1077,"close":1078},"2025-11-12",101.41000366210938,{"date":1080,"close":1081},"2025-11-13",99.7699966430664,{"date":1083,"close":1084},"2025-11-14",98.6500015258789,{"date":1086,"close":1087},"2025-11-17",96.38999938964844,{"date":1089,"close":1090},"2025-11-18",96.08000183105469,{"date":1092,"close":1093},"2025-11-19",97.22000122070312,{"date":1095,"close":1096},"2025-11-20",96.02999877929688,{"date":1098,"close":1099},"2025-11-21",100.87999725341797,{"date":1101,"close":1102},"2025-11-24",103.41000366210938,{"date":1104,"close":1105},"2025-11-25",107.30000305175781,{"date":1107,"close":1108},"2025-11-26",105.98999786376953,{"date":1110,"close":1111},"2025-11-28",105.62000274658203,{"date":1113,"close":1114},"2025-12-01",107.62000274658203,{"date":1116,"close":1117},"2025-12-02",110.20999908447266,{"date":1119,"close":1120},"2025-12-03",99.76000213623047,{"date":1122,"close":1123},"2025-12-04",102.02999877929688,{"date":1125,"close":1126},"2025-12-05",100.83999633789062,{"date":1128,"close":1129},"2025-12-08",103.9800033569336,{"date":1131,"close":1132},"2025-12-09",103.56999969482422,{"date":1134,"close":1135},"2025-12-10",107.12999725341797,{"date":1137,"close":1138},"2025-12-11",103.9000015258789,{"date":94,"close":1140},102.45999908447266,{"date":1142,"close":1143},"2025-12-15",101.47000122070312,{"date":1145,"close":1146},"2025-12-16",102.5,{"date":1148,"close":1149},"2025-12-17",104.16000366210938,{"date":1151,"close":1057},"2025-12-18",{"date":1153,"close":1154},"2025-12-19",106.0199966430664,{"date":1156,"close":1157},"2025-12-22",106.01000213623047,{"date":1159,"close":1160},"2025-12-23",106.12999725341797,{"date":1162,"close":1163},"2025-12-24",106.36000061035156,{"date":91,"close":1165},106.16999816894531,{"date":1167,"close":1168},"2025-12-29",104.47000122070312,{"date":1170,"close":1171},"2025-12-30",104.25,{"date":1173,"close":1174},"2025-12-31",102.66999816894531,{"date":1176,"close":1177},"2026-01-02",105.43000030517578,{"date":1179,"close":909},"2026-01-05",{"date":1181,"close":1182},"2026-01-06",108.81999969482422,{"date":1184,"close":1185},"2026-01-07",106.37999725341797,{"date":1187,"close":930},"2026-01-08",{"date":1189,"close":1190},"2026-01-09",110.0199966430664,{"date":1192,"close":1193},"2026-01-12",108.2300033569336,{"date":1195,"close":1196},"2026-01-13",115.55999755859375,{"date":1198,"close":1199},"2026-01-14",114.4800033569336,{"date":77,"close":1201},115.43000030517578,{"date":1203,"close":1204},"2026-01-16",114.77999877929688,{"date":1206,"close":1207},"2026-01-20",112.86000061035156,{"date":1209,"close":1210},"2026-01-21",117.75,{"date":1212,"close":1213},"2026-01-22",117.94999694824219,{"date":1215,"close":1216},"2026-01-23",114.37000274658203,{"date":1218,"close":1219},"2026-01-26",113.91999816894531,{"date":1221,"close":1222},"2026-01-27",114.38999938964844,{"date":1224,"close":1225},"2026-01-28",111.87000274658203,{"date":1227,"close":1228},"2026-01-29",112.91999816894531,{"date":1230,"close":1225},"2026-01-30",{"date":1232,"close":660},"2026-02-02",{"date":1234,"close":1235},"2026-02-03",118.2300033569336,{"date":1237,"close":1238},"2026-02-04",120.33999633789062,{"date":1240,"close":1241},"2026-02-05",118.5,{"date":1243,"close":1244},"2026-02-06",119.9800033569336,{"date":1246,"close":1247},"2026-02-09",120.20999908447266,{"date":1249,"close":1250},"2026-02-10",118.58000183105469,{"date":1252,"close":1253},"2026-02-11",119.80999755859375,{"date":1255,"close":1256},"2026-02-12",113.56999969482422,{"date":1258,"close":1259},"2026-02-13",114.79000091552734,{"date":1261,"close":1259},"2026-02-17",{"date":1263,"close":1201},"2026-02-18",{"date":1265,"close":1266},"2026-02-19",113.23999786376953,{"date":1268,"close":1269},"2026-02-20",113.6500015258789,{"date":1271,"close":1272},"2026-02-23",108.02999877929688,{"date":1274,"close":1275},"2026-02-24",108.5199966430664,{"date":1277,"close":1278},"2026-02-25",103.75,{"date":1280,"close":1281},"2026-02-26",97.04000091552734,{"date":1283,"close":1284},"2026-02-27",96.12999725341797,{"date":1286,"close":1287},"2026-03-02",95.69000244140625,{"date":1289,"close":1290},"2026-03-03",90.37000274658203,{"date":1292,"close":1293},"2026-03-04",90.86000061035156,{"date":1295,"close":1296},"2026-03-05",90.26000213623047,{"date":62,"close":1298},86.30000305175781,{"date":1300,"close":1301},"2026-03-09",85.88999938964844,{"date":1303,"close":1304},"2026-03-10",84.70999908447266,{"date":1306,"close":1304},"2026-03-11",{"date":1308,"close":1309},"2026-03-12",82.33999633789062,{"date":1311,"close":1309},"2026-03-13",{"date":1313,"close":1314},"2026-03-16",83.58999633789062,{"date":1316,"close":1317},"2026-03-17",81.19999694824219,{"date":1319,"close":1320},"2026-03-18",78,{"date":1322,"close":1323},"2026-03-19",76.3499984741211,{"date":1325,"close":1326},"2026-03-20",75.19999694824219,{"date":1328,"close":1329},"2026-03-23",80.44999694824219,{"date":1331,"close":1332},"2026-03-24",83.06999969482422,{"date":1334,"close":1335},"2026-03-25",81.62000274658203,{"date":1337,"close":1338},"2026-03-26",81.44000244140625,{"date":1340,"close":1341},"2026-03-27",79.12000274658203,{"date":1343,"close":1344},"2026-03-30",78.2300033569336,{"date":1346,"close":1347},"2026-03-31",79.88999938964844,{"date":1349,"close":1350},"2026-04-01",77.87000274658203,{"date":1352,"close":1353},"2026-04-02",77.36000061035156,{"date":1355,"close":1356},"2026-04-06",77.30000305175781,{"date":1358,"close":1359},"2026-04-07",76.25,{"date":1361,"close":1362},"2026-04-08",79.05999755859375,{"date":1364,"close":1365},"2026-04-09",80.27999877929688,{"date":1367,"close":1368},"2026-04-10",79.2300033569336,{"date":1370,"close":1371},"2026-04-13",79.29000091552734,{"date":1373,"close":1374},"2026-04-14",78.75,{"date":1376,"close":1377},"2026-04-15",76.18000030517578,{"date":1379,"close":1344},"2026-04-16",{"date":1381,"close":1382},"2026-04-17",80.55000305175781,{"date":1384,"close":1385},"2026-04-20",81.11000061035156,{"date":1387,"close":1388},"2026-04-21",80.5199966430664,{"date":1390,"close":1320},"2026-04-22",{"date":1392,"close":1393},"2026-04-23",78.80999755859375,{"date":1395,"close":1396},"2026-04-24",79,{"date":1398,"close":1399},"2026-04-27",78.68000030517578,{"date":1401,"close":1402},"2026-04-28",78.29000091552734,{"date":1404,"close":1405},"2026-04-29",77.75,{"date":1407,"close":1408},"2026-04-30",79.04000091552734,{"date":1410,"close":532},"2026-05-01",{"date":1412,"close":1413},"2026-05-04",73.72000122070312,{"date":1415,"close":1416},"2026-05-05",75.23999786376953,{"date":1418,"close":1419},"2026-05-06",77.18000030517578,{"date":1421,"close":1422},"2026-05-07",76.94000244140625,{"date":1424,"close":1425},"2026-05-08",77.19999694824219,{"date":1427,"close":1428},"2026-05-11",74.66000366210938,{"date":1430,"close":1431},"2026-05-12",74.69999694824219,{"date":1433,"close":1434},"2026-05-13",74.86000061035156,{"date":1436,"close":1356},"2026-05-14",{"date":1438,"close":1439},"2026-05-15",74.08000183105469,{"date":1441,"close":1442},"2026-05-18",73.80999755859375,{"date":1444,"close":1445},"2026-05-19",72.12999725341797,{"date":1447,"close":1448},"2026-05-20",74.76000213623047,{"date":1450,"close":1451},"2026-05-21",75.5199966430664,{"date":1453,"close":1454},"2026-05-22",77.01000213623047,{"date":1456,"close":1457},"2026-05-26",78.20999908447266,{"date":1459,"close":1460},"2026-05-27",78.87000274658203,{"date":1462,"close":1463},"2026-05-28",80.31999969482422,{"date":235,"close":842},{"date":1466,"close":1405},"2026-06-01",{"date":1468,"close":1469},"2026-06-02",77.54000091552734,{"date":1471,"close":1472},"2026-06-03",79.76000213623047,{"date":1474,"close":1475},"2026-06-04",74.8499984741211,{"date":1477,"close":1478},"2026-06-05",75.69999694824219,{"date":1480,"close":1481},"2026-06-08",77.37000274658203,{"date":1483,"close":1393},"2026-06-09",{"date":1485,"close":1486},"2026-06-10",74.83999633789062,{"date":1488,"close":1489},"2026-06-11",76.7300033569336,{"date":1491,"close":1492},"2026-06-12",77.16999816894531,{"date":1494,"close":1495},"2026-06-15",75.9800033569336,{"date":44,"close":1497},75.02999877929688,{"date":1499,"close":1500},"2026-06-17",71.91999816894531,{"date":1502,"close":1503},"2026-06-18",72.37999725341797,{"date":1505,"close":1506},"2026-06-22",72.52999877929688,{"date":1508,"close":1509},"2026-06-23",72.8499984741211,{"date":1511,"close":499},"2026-06-24",{"date":1513,"close":1514},"2026-06-25",77.94999694824219,{"date":1516,"close":1517},"2026-06-26",78.73999786376953,{"date":1519,"close":1520},"2026-06-29",78.91999816894531,{"date":1522,"close":1523},"2026-06-30",75.16000366210938,{"date":1525,"close":1526},"2026-07-01",75.11000061035156,{"date":1528,"close":1529},"2026-07-02",76.5,{"date":1531,"close":1532},"2026-07-06",75.7300033569336,{"date":1534,"close":1535},"2026-07-07",75.5,{"date":1537,"close":1538},"2026-07-08",72.31999969482422,{"date":1540,"close":1541},"2026-07-09",73.23999786376953,{"date":1543,"close":1544},"2026-07-10",72.86000061035156,{"date":1546,"close":1547},"2026-07-13",71.95999908447266,{"date":1549,"close":1550},"2026-07-14",72.30999755859375,{"date":1552,"close":1553},"2026-07-15",74.95999908447266,{"date":1555,"close":1556},"2026-07-16",77.43000030517578,{"date":1558,"close":1559},"2026-07-17",76.2699966430664,{"date":1561,"close":1562},"2026-07-20",75.79000091552734,{"date":1564,"close":1565},"2026-07-21",75.31999969482422,{"date":1567,"close":1568},"2026-07-22",77.5999984741211,{"date":1570,"close":1571},"2026-07-23",74.98999786376953,{"date":1573,"close":1574},"2026-07-24",76.66000366210938,{"date":1576,"close":1577},"2026-07-27",76.54000091552734,{"date":1579,"close":1580},"2026-07-28",79.27999877929688,{"date":1582,"close":1583},"2026-07-29",78.06999969482422,{"date":1585,"close":1586},"2026-07-30",75.83999633789062,{"date":1588,"close":1589},"2026-07-31",74.97000122070312,{"date":1591,"close":1592},"2026-08-03",77.51000213623047,{"date":1594,"close":1595},"2026-08-04",79.94000244140625,{"date":1597,"close":1598},"2026-08-05",79.4800033569336,{"date":1600,"close":1601},"2026-08-06",77.68000030517578,{"date":1603,"close":1604},"2026-08-07",79.55000305175781,{"date":1606,"close":1607},"2026-08-10",79.51000213623047,{"date":1609,"close":1610},"2026-08-11",81.30999755859375,{"date":1612,"close":1613},"2026-08-12",78.97000122070312,{"date":1615,"close":1616},"2026-08-13",78.87999725341797,{"date":1618,"close":1396},"2026-08-14",{"date":1620,"close":1621},"2026-08-17",77.63999938964844,{"date":1623,"close":1624},"2026-08-18",77.77999877929688,{"date":1626,"close":1627},"2026-08-19",80.06999969482422,{"date":1629,"close":1517},"2026-08-20",{"date":233,"close":1631},79.48999786376953,{"count":237,"fetchedAt":1633,"source":228},"2026-08-24T02:40:54.410Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1635},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787539254183]